| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.16 | 94.26 | 0.0 | 5.45 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.70 | 97.74 | 0.02 | 5.76 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.74 | 95.83 | -0.0 | 3.63 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.42 | 94.55 | 0.04 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.57 | 94.72 | 0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.67 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.63 | 91.73 | 0.0 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.91 | 94.99 | 0.0 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.53 | 92.62 | 0.04 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.82 | 95.88 | 0.02 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.10 | 85.34 | 0.04 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.64 | 93.85 | 0.45 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.04 | 99.05 | 0.02 | 5.91 | 5.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.55 | 92.65 | 0.16 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.13 | 98.16 | 0.01 | 5.81 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.20 | 95.27 | 0.02 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.54 | 97.58 | 0.0 | 5.79 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.86 | 0.02 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.48 | 93.60 | -0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | -0.02 | 5.43 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.63 | 94.79 | 0.26 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.58 | 99.59 | 0.01 | 6.01 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.03 | 99.05 | 0.01 | 5.9 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.66 | 95.82 | 0.08 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.97 | 97.10 | 0.01 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.72 | 92.82 | 0.12 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.63 | 97.67 | 0.07 | 5.82 | 5.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.09 | 88.32 | 0.31 | 5.44 | 5.39 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.09 | 94.18 | 0.04 | 5.48 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.97 | 98.01 | 0.05 | 5.77 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.70 | 85.95 | 0.09 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.41 | 89.62 | 0.03 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.75 | 97.80 | 0.03 | 5.72 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.40 | 94.53 | 0.18 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.13 | 99.16 | 0.07 | 5.72 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.08 | 97.17 | 0.03 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.83 | 97.10 | 0.01 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.18 | 97.36 | 0.05 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.80 | 97.14 | -0.21 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.71 | 98.91 | 0.08 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.47 | 99.71 | -0.15 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.65 | 101.85 | -0.09 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.52 | 98.54 | 0.04 | 5.81 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.92 | 92.02 | 0.06 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.48 | 95.55 | 0.06 | 5.71 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.34 | 94.43 | 0.04 | 5.5 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.51 | 86.75 | 0.2 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.38 | 86.64 | 0.25 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.64 | 99.65 | 0.03 | 5.79 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.59 | 92.81 | -0.05 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.34 | 98.39 | 0.01 | 5.99 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.75 | 6.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.43 | 98.53 | 0.0 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.65 | 99.91 | -0.01 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.94 | 95.07 | -0.06 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | -0.25 | 6.65 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.83 | 14.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.99 | 95.49 | 0.06 | 6.5 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.91 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.90 | 100.17 | 0.01 | 6.66 | 6.56 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.63 | 96.13 | 0.25 | 20.52 | 18.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.04 | 98.07 | 0.4 | 9.68 | 9.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。