| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.33 | 95.38 | -0.1 | 5.18 | 5.13 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.55 | 89.68 | -0.21 | 5.06 | 5.01 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.50 | 66.50 | 0.25 | 93.98 | 90.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 70.13 | 71.13 | 0.0 | 156.97 | 149.09 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.46 | 94.62 | -0.26 | 5.71 | 5.61 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.84 | 86.20 | -0.69 | 5.26 | 5.19 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.45 | 88.81 | -0.35 | 5.16 | 5.09 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.66 | 77.02 | -1.13 | 5.9 | 5.85 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.25 | 92.00 | 0.12 | 5.13 | 4.98 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.39 | 98.69 | -0.43 | 5.12 | 5.05 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.25 | 92.25 | -0.38 | 6.13 | 6.03 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.85 | 100.85 | -0.04 | 5.71 | 3.35 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.20 | 100.70 | -0.1 | 5.73 | 5.19 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.34 | 103.34 | -1.13 | 6.17 | 6.09 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.64 | 105.64 | -1.22 | 5.87 | 5.75 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.59 | 97.70 | -0.1 | 5.77 | 5.67 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.38 | 97.88 | -0.12 | 6.26 | 5.2 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.52 | 93.85 | -0.53 | 5.45 | 5.38 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.13 | 100.38 | -0.12 | 5.81 | 5.47 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.38 | 92.63 | -0.62 | 7.39 | 7.25 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 78.50 | 78.94 | -2.38 | 7.8 | 7.7 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 86.00 | 86.63 | -2.12 | 7.75 | 7.57 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.88 | 97.13 | -0.5 | 7.39 | 7.13 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.0 | 6.65 | 6.32 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.25 | 98.50 | 0.0 | 6.05 | 5.74 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.62 | 99.87 | -0.02 | 5.94 | 5.13 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 76.00 | 76.50 | 0.0 | 11.16 | 10.97 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.50 | 63.50 | 0.0 | 10.58 | 10.34 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 66.00 | 66.75 | 0.0 | 11.72 | 11.5 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 76.00 | 76.50 | 0.0 | 11.28 | 11.11 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.38 | 87.88 | -0.12 | 7.71 | 7.48 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.00 | 88.00 | -0.62 | 8.38 | 7.95 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.38 | 96.63 | -0.12 | 7.58 | 7.33 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.64 | 7.46 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 74.50 | 75.25 | -1.5 | 9.87 | 9.67 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.88 | 95.13 | -0.12 | 7.53 | 7.37 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.25 | 98.75 | -0.62 | 11.31 | 7.75 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.75 | 91.25 | -0.25 | 10.44 | 9.75 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 13.05 | 11.89 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.88 | 92.38 | -0.62 | 6.17 | 5.95 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.50 | 82.25 | 0.75 | 6.96 | 6.81 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.88 | 99.93 | -0.0 | 5.66 | 5.52 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。