| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.54 | 91.71 | -0.01 | 5.24 | 5.19 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.18 | 94.27 | -0.42 | 5.49 | 5.44 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.27 | 93.45 | -0.29 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.60 | 88.86 | -0.98 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.98 | 90.26 | 0.02 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.01 | 3.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.50 | 100.58 | -0.03 | 5.31 | 5.26 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.91 | 90.02 | -0.82 | 5.86 | 5.81 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.68 | 89.79 | -0.42 | 5.73 | 5.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.02 | 92.22 | -0.3 | 5.57 | 5.47 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.31 | 84.81 | -0.31 | 5.09 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.76 | 96.89 | -0.03 | 5.4 | 5.3 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.46 | 99.53 | -0.06 | 5.42 | 5.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.12 | 6.55 | 6.34 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.12 | 6.76 | 6.56 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | -0.25 | 5.8 | 5.65 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.00 | 85.75 | -0.88 | 5.82 | 5.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.88 | 83.88 | -0.5 | 5.84 | 5.67 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | -0.62 | 6.14 | 5.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.00 | 91.75 | 0.25 | 5.9 | 5.77 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.63 | 99.13 | -0.5 | 5.73 | 5.51 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.00 | 98.50 | 0.12 | 5.83 | 5.72 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.75 | 91.75 | -0.75 | 11.82 | 11.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.63 | 94.13 | -0.12 | 7.95 | 7.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.38 | 8.09 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.63 | 85.63 | -0.38 | 8.39 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.13 | 92.13 | -0.62 | 8.05 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.38 | 89.38 | 0.38 | 8.46 | 8.21 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.00 | 90.00 | 0.0 | 8.82 | 8.4 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.00 | 87.50 | 0.0 | 8.36 | 7.96 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | -0.12 | 7.85 | 7.53 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.63 | 95.63 | -0.12 | 7.81 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.5 | 7.51 | 6.64 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | -0.25 | 7.87 | 7.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 81.25 | 82.25 | -0.62 | 9.18 | 8.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | -0.38 | 9.55 | 9.06 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.38 | 89.38 | 0.12 | 9.52 | 9.24 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.25 | 97.25 | 0.12 | 8.12 | 7.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | 0.0 | 7.88 | 7.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | -0.38 | 8.62 | 8.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.86 | -1.25 | 8.87 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | -0.12 | 8.56 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.22 | 0.13 | 8.73 | 8.58 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.00 | 73.00 | -0.75 | 17.88 | 17.41 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.38 | 81.13 | -0.75 | 21.86 | 21.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.38 | 97.38 | 1.0 | 13.31 | 12.31 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.25 | 48.75 | -0.38 | 980.92 | 899.89 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.38 | 76.13 | 0.12 | 43.28 | 42.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | -0.25 | 5.67 | 5.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.27 | 5.13 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 13.50 | 16.50 | 0.0 | 1467.54 | 1175.8 | 香港航空 | — |
| Regal 6.5 Perp | 68.00 | 69.50 | 2.0 | 302.13 | 282.37 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。