| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.19 | 100.28 | 0.06 | 4.2 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.87 | 100.04 | 0.0 | 4.54 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.05 | 101.23 | 0.06 | 4.17 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.36 | 101.54 | -0.01 | 4.25 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.11 | 93.63 | 0.42 | 5.55 | 5.5 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.01 | 97.14 | 0.13 | 4.19 | 4.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.90 | 94.08 | 0.35 | 4.41 | 4.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 98.91 | 0.07 | 4.19 | 4.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.54 | 95.72 | -0.03 | 4.35 | 4.3 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.23 | 99.41 | -0.01 | 4.15 | 3.94 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.34 | 100.46 | 0.16 | 4.24 | 4.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.25 | 101.31 | 0.07 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.83 | 104.02 | 0.29 | 4.41 | 4.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.98 | 101.01 | -0.01 | 4.62 | 4.58 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.08 | 104.27 | 0.18 | 4.37 | 4.31 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.40 | 99.58 | 0.06 | 4.28 | 4.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.41 | 91.72 | 0.21 | 4.54 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.93 | 99.14 | 0.01 | 4.45 | 4.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.80 | 101.96 | 0.08 | 4.34 | 4.27 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.43 | 103.52 | 0.1 | 4.37 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.39 | 103.84 | -0.11 | 4.44 | 4.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.28 | 100.31 | 0.01 | 4.21 | 4.19 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.95 | 93.14 | 0.36 | 4.43 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.39 | 97.58 | 0.22 | 4.3 | 4.25 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.14 | 100.25 | 0.16 | 4.24 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.63 | 100.84 | 0.19 | 4.28 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.80 | 100.81 | -0.01 | 4.56 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.01 | 104.05 | 0.03 | 4.4 | 4.39 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.29 | 95.76 | 0.04 | 4.69 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.48 | 96.05 | 0.04 | 4.74 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.81 | 98.30 | 0.01 | 4.53 | 4.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.67 | 99.88 | -0.08 | 4.46 | 4.33 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.34 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.75 | 100.14 | 0.02 | 4.58 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.14 | -0.02 | 4.56 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.29 | 100.50 | -0.01 | 4.48 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.26 | 100.50 | -0.01 | 4.47 | 4.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.14 | 93.01 | 0.01 | 5.58 | 5.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.60 | 98.83 | 0.12 | 5.61 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.65 | 4.65 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.85 | -0.06 | 5.31 | 4.9 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.55 | 98.62 | 0.04 | 4.01 | 3.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.62 | 92.93 | 0.33 | 4.02 | 3.94 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.07 | 99.72 | -0.1 | 7.24 | 6.93 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。