| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.04 | 99.29 | -0.02 | 4.94 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.96 | 0.01 | 5.45 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.30 | 99.40 | -0.09 | 5.02 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.90 | 99.06 | 0.43 | 5.07 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.71 | 85.23 | 1.84 | 6.27 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.78 | 97.92 | -0.01 | 5.31 | 5.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.75 | 99.76 | -0.02 | 4.93 | 4.88 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.93 | 97.99 | -0.0 | 4.8 | 4.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.80 | 94.05 | -0.05 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.15 | 89.60 | 0.24 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.55 | 96.80 | -0.04 | 4.93 | 4.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.10 | 91.25 | 0.16 | 5.21 | 5.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.25 | 97.31 | -0.07 | 4.91 | 4.87 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.61 | 100.79 | -0.04 | 5.08 | 4.99 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.05 | 101.32 | 0.07 | 5.25 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.22 | 101.28 | -0.08 | 5.02 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.99 | 102.16 | 0.16 | 5.2 | 5.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.83 | 97.26 | 0.02 | 5.32 | 5.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.96 | 85.67 | 0.09 | 5.7 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.22 | 96.63 | 0.01 | 5.42 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.58 | 99.73 | -0.04 | 5.4 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.55 | 102.97 | -0.01 | 5.34 | 5.17 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.07 | 103.70 | -0.19 | 5.63 | 5.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.29 | 3.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.25 | 98.38 | -0.13 | 5.09 | 5.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.14 | 98.24 | -0.01 | 5.34 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.75 | 88.09 | 0.04 | 5.33 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.99 | 93.44 | -0.03 | 5.31 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.32 | 97.72 | -0.02 | 5.27 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.64 | -0.14 | 5.15 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.65 | 101.78 | 0.11 | 5.3 | 5.26 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.53 | 89.23 | 0.04 | 6.16 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.55 | 89.27 | 0.06 | 6.14 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.99 | 92.16 | 0.05 | 5.91 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.69 | 96.81 | 0.13 | 5.67 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.26 | 99.44 | 0.18 | 6.03 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.95 | 95.48 | 0.1 | 5.91 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.93 | 99.35 | -0.01 | 5.64 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.16 | 98.57 | 0.09 | 5.74 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.95 | 99.39 | 0.0 | 5.58 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.77 | 87.15 | 0.19 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.96 | 0.04 | 5.17 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.84 | 94.22 | 0.06 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.96 | 100.12 | 0.04 | 5.82 | 5.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.50 | 98.60 | -0.02 | 4.66 | 4.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.15 | 96.28 | -0.07 | 4.38 | 4.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.18 | 89.56 | 0.06 | 4.5 | 4.41 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。