| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.06 | 7.96 | -0.25 | 574.0 | 528.03 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.06 | 7.96 | -0.25 | 4317.15 | 3830.64 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.06 | 7.96 | -0.25 | 76.26 | 71.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.06 | 7.96 | -0.25 | 82.76 | 77.23 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.06 | 7.96 | -0.25 | 1816.86 | 1626.32 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.06 | 7.96 | -0.25 | 93.16 | 86.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.06 | 7.96 | -0.25 | 320.78 | 298.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.06 | 7.96 | -0.25 | 108.67 | 100.74 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.06 | 7.96 | -0.25 | 346.09 | 321.7 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.06 | 7.96 | -0.25 | 5696.31 | 5129.31 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.06 | 7.96 | -0.25 | 985.25 | 901.92 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.04 | 22.94 | 0.0 | 229.52 | 221.16 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | 0.0 | 722.84 | 686.87 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 24.94 | 0.0 | 1995.49 | 1906.52 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1376.11 | 1332.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1797.3 | 1539.64 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.03 | 12.23 | -0.01 | 1028.19 | 934.92 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.82 | 10.12 | 0.08 | 8532.12 | 8327.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 213.77 | 201.43 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 398.85 | 373.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.03 | 118.25 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 621.08 | 576.55 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3087.96 | 2801.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 51301.18 | 47103.15 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2477.43 | 2153.61 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 715.89 | 655.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.65 | 84.7 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.09 | 91.81 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 276.09 | 257.38 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 324461.29 | 215626.61 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.30 | 6.49 | -0.16 | 837.92 | 820.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4667.64 | 3652.69 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 39275.31 | 30143.6 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 63148.0 | 45361.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 4.43983513935E9 | 2.24894302059E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 70999.96 | 46134.13 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 140247.02 | 123362.87 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 845.4 | 778.02 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 476533.16 | 419395.94 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 204.46 | 187.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 762.62 | 683.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 414.18 | 377.12 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5658.87 | 4900.94 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 937.5 | 836.98 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 532.84 | 473.89 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1982.96 | 1744.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11348.88 | 7420.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 333.1 | 307.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2645.39 | 2304.39 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 529.2 | 486.19 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.52 | 0.64 | 0.04 | 2.8333254299187E11 | 2.4270403372362E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 50881.55 | 11985.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2068.37 | 1216.28 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 614.1 | 492.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 24817.62 | 19622.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2777.79 | 2168.47 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 20.95 | 15.78 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 30.62 | 5.84 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | 0.0 | 17.88 | 11.92 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.86 | 3.96 | 0.02 | 18705.45 | 18419.64 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 956.82 | 847.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4359.57 | 3752.97 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 30120.95 | 26912.14 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 13734.68 | 12306.22 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 538.81 | 490.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1767.83 | 1560.54 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 358.37 | 327.41 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.76 | 98.27 | 0.0 | 7.24 | 6.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.86 | 5.63 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.57 | 87.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.01 | 105.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 390.38 | 360.21 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 742.86 | 677.25 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 973.48 | 908.5 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。