| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.72 | 92.90 | -0.16 | 4.87 | 4.82 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.86 | 94.96 | -0.13 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.26 | 94.44 | -0.2 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.93 | 90.20 | -0.21 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.46 | 90.75 | -0.23 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.86 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.97 | 101.06 | -0.04 | 5.04 | 4.99 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.17 | 90.28 | -0.14 | 5.66 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.18 | 90.30 | -0.14 | 5.44 | 5.39 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.36 | 92.58 | -0.02 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.14 | 85.64 | 0.34 | 4.92 | 4.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.87 | 97.01 | -0.27 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.88 | 98.93 | -0.02 | 6.44 | 6.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.38 | 90.88 | 0.0 | 6.63 | 6.43 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.00 | 86.50 | -0.88 | 7.51 | 7.3 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.75 | 88.25 | 0.38 | 5.68 | 5.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.50 | 85.25 | -0.62 | 5.91 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.75 | 82.75 | -0.38 | 6.02 | 5.85 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.0 | 6.25 | 5.86 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.63 | 90.38 | -1.0 | 6.14 | 6.01 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.13 | 98.63 | 0.0 | 5.93 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.63 | 98.13 | -0.5 | 5.91 | 5.8 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.25 | 91.25 | -1.25 | 11.98 | 11.29 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.25 | 7.76 | 7.52 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.00 | 94.00 | -0.5 | 7.72 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.13 | 86.13 | -0.88 | 8.26 | 8.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.00 | 92.00 | 0.38 | 8.06 | 7.78 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.00 | 90.00 | -0.62 | 8.29 | 8.04 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.25 | 91.25 | 0.38 | 8.23 | 7.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.63 | 88.13 | 0.25 | 8.16 | 7.76 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.88 | 90.88 | 0.12 | 7.73 | 7.42 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.0 | 7.57 | 7.09 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.38 | 98.38 | -0.62 | 7.52 | 6.69 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | -0.12 | 7.79 | 7.43 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.75 | 81.75 | 1.12 | 9.27 | 9.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.38 | 94.38 | 0.12 | 9.06 | 8.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.13 | 89.13 | -1.25 | 9.56 | 9.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.00 | 97.00 | -0.5 | 8.18 | 7.88 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | 0.38 | 6.95 | 6.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.38 | 84.38 | -0.12 | 8.35 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.38 | 93.75 | -0.13 | 8.05 | 7.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 90.00 | -0.88 | 8.53 | 8.11 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.75 | 89.37 | 0.75 | 8.17 | 8.02 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.63 | 73.63 | 0.12 | 17.44 | 16.98 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.25 | 81.00 | -0.5 | 21.55 | 20.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.25 | 94.25 | 1.25 | 16.25 | 15.24 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 39.00 | 40.50 | -1.0 | 970.66 | 893.9 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.00 | 70.75 | 9.5 | 50.67 | 49.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.88 | 97.88 | 0.0 | 5.86 | 5.54 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.93 | 4.82 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1959.08 | 1462.25 | 香港航空 | — |
| Regal 6.5 Perp | 66.03 | 67.53 | 1.02 | 246.58 | 231.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。