| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4435.18 | 4088.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.55 | 71.21 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.2 | 77.64 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.53 | 85.6 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 968.31 | 808.95 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.01 | 100.82 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1245.72 | 1028.13 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | -0.12 | 1544.53 | 1434.79 | B2 | 路劲 |
| RoadKing 7 Perp | 18.34 | 19.32 | -0.13 | 2563.36 | 2418.35 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.20 | 19.44 | 0.0 | 742.8 | 690.16 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.33 | 19.32 | 0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11778.5 | 9574.85 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 579.03 | 491.81 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3450.75 | 2754.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 199.55 | 175.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 19991.73 | 16399.04 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 41036.46 | 36837.95 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.46 | 98.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 118.12 | 110.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 802.83 | 735.5 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5910.54 | 4744.5 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 23943.12 | 22205.62 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.97 | 1.96 | -0.0 | 64291.58 | 42063.36 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.94 | 0.0 | 8.86271302132E10 | 2.386605546156E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.03 | -0.0 | 41513.94 | 31113.45 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.94 | -0.0 | 28897.07 | 23295.23 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 1949.43 | 1730.14 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 215.44 | 206.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4136.25 | 3868.2 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1033.83 | 998.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 28012.02 | 24958.03 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1892.33 | 1663.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8126.38 | 8069.26 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1076.28 | 974.44 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3778.57 | 3358.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 43667.57 | 36983.59 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.81 | -0.0 | 20707.19 | 15931.98 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1957.78 | 1513.72 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 11798.73 | 10451.52 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.62 | 0.0 | 5344.88 | 4735.39 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.82 | 5.63 | -0.0 | 1393.39 | 1254.65 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.58 | 5.84 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.33 | 85.94 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.16 | 119.94 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1570.55 | 1346.05 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6586.66 | 6195.08 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。