| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.44 | 81.70 | -0.26 | 4.83 | 4.78 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.75 | 91.87 | -0.07 | 4.93 | 4.88 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.87 | 93.92 | 0.15 | 5.43 | 5.4 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.85 | 89.95 | 0.04 | 5.27 | 5.24 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.27 | 85.57 | -0.15 | 4.78 | 4.73 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.91 | 64.24 | 0.42 | 5.11 | 5.08 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.97 | 72.32 | -0.36 | 5.16 | 5.13 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.93 | 94.14 | -0.01 | 4.85 | 4.8 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.58 | 72.97 | -0.22 | 5.15 | 5.12 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.54 | 99.71 | -0.13 | 4.88 | 4.83 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.65 | 99.74 | -0.06 | 5.07 | 5.02 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.11 | 100.36 | -0.21 | 4.85 | 4.8 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.44 | 100.66 | -0.09 | 4.81 | 4.78 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.42 | 82.66 | -0.28 | 4.85 | 4.8 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.52 | 97.54 | 0.01 | 5.76 | 5.71 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.13 | 83.39 | 0.29 | 5.03 | 4.98 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.45 | 84.69 | -0.47 | 5.14 | 5.09 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.63 | 94.78 | -0.05 | 5.01 | 4.96 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.13 | 84.56 | -0.12 | 5.11 | 5.02 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.75 | 83.25 | -0.12 | 5.1 | 5.01 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.63 | 76.50 | 0.12 | 5.42 | 5.29 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.50 | 97.63 | 0.12 | 5.44 | 5.32 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.75 | 95.05 | 0.12 | 4.99 | 4.89 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.75 | 98.75 | 0.0 | 6.23 | 5.02 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.03 | 94.16 | 0.16 | 5.75 | 5.65 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.54 | 90.76 | -0.06 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.67 | 82.15 | 0.21 | 5.73 | 5.63 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.89 | 97.95 | 0.02 | 5.98 | 5.88 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.01 | 95.06 | 0.02 | 5.5 | 5.45 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.21 | 86.44 | -0.24 | 4.95 | 4.9 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.37 | 98.40 | -0.0 | 5.95 | 5.88 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.03 | 90.25 | -0.27 | 4.95 | 4.9 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.26 | 99.28 | 0.0 | 5.94 | 5.87 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.79 | 93.01 | -0.15 | 4.95 | 4.9 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.47 | 95.61 | -0.08 | 5.08 | 5.03 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.89 | 97.09 | -0.38 | 5.03 | 4.98 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.20 | 94.26 | 0.1 | 5.45 | 5.4 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.62 | 82.87 | -0.15 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.14 | 95.24 | -0.27 | 5.28 | 5.23 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.62 | 95.76 | -0.23 | 5.03 | 4.98 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.22 | 84.82 | -0.11 | 5.18 | 5.13 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.76 | 99.77 | -0.01 | 5.91 | 5.84 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 97.91 | 98.09 | -0.19 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.31 | 90.87 | -0.22 | 5.18 | 5.13 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.04 | 96.65 | -0.05 | 5.17 | 5.12 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.65 | 97.70 | -0.02 | 5.47 | 5.42 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.14 | 95.27 | -0.18 | 4.99 | 4.94 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.52 | 91.62 | -0.07 | 5.67 | 5.62 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.26 | 93.34 | -0.08 | 5.61 | 5.56 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.27 | 94.34 | 0.04 | 5.31 | 5.27 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.14 | 85.39 | 0.2 | 4.84 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.13 | 98.25 | 0.0 | 5.69 | 5.46 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.03 | 96.13 | 0.07 | 5.08 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.90 | 72.46 | 0.55 | 5.2 | 5.15 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.77 | 97.83 | 0.05 | 5.35 | 5.3 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.01 | 98.07 | 0.04 | 5.4 | 5.35 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.14 | 91.38 | -0.07 | 5.78 | 5.68 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.51 | 91.61 | -0.07 | 5.6 | 5.55 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.27 | 95.33 | -0.08 | 5.83 | 5.78 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.17 | 99.19 | -0.0 | 5.74 | 5.67 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.53 | 95.69 | -0.16 | 5.08 | 5.03 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.26 | 98.32 | -0.05 | 5.56 | 5.51 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.69 | 97.76 | -0.03 | 5.51 | 5.46 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 86.67 | 87.26 | -0.44 | 5.83 | 5.78 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.93 | 96.99 | -0.03 | 5.94 | 5.89 | A2 | 中国华电 |
| Huadian 4 Perp | 99.65 | 99.65 | 0.0 | 5.83 | 5.78 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.78 | 93.86 | 0.18 | 5.21 | 5.16 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.89 | 97.93 | 0.14 | 5.63 | 5.58 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.55 | 86.82 | 0.26 | 5.05 | 5.0 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.93 | 2.93 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.14 | 90.38 | 0.09 | 5.0 | 4.95 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.88 | 96.88 | 0.0 | 5.63 | 5.0 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.84 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.01 | 97.05 | 0.02 | 5.65 | 5.6 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 85.75 | 86.13 | -1.0 | 5.48 | 5.4 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.02 | 95.08 | 0.04 | 5.5 | 5.45 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.39 | 98.41 | 0.01 | 5.97 | 5.93 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.25 | 98.75 | 0.0 | 5.97 | 4.58 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.93 | 96.05 | -0.14 | 5.51 | 5.46 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.69 | 5.69 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.00 | 67.50 | 0.0 | 23.62 | 22.51 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.75 | 71.25 | 0.0 | 22.35 | 21.23 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 79.38 | 81.38 | -0.38 | 67.33 | 59.89 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.31 | 99.33 | 0.03 | 6.05 | 5.99 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 6.75 | 6.04 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.76 | 97.82 | 0.04 | 6.0 | 5.95 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.25 | 100.25 | 0.0 | 6.39 | 3.58 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.48 | 98.58 | -0.19 | 5.85 | 5.8 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.00 | 97.03 | -0.07 | 6.63 | 6.58 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.43 | 98.48 | -0.0 | 6.14 | 6.04 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.14 | 97.20 | 0.02 | 6.47 | 6.37 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.02 | 97.06 | 0.02 | 5.62 | 5.57 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.59 | 82.83 | -0.22 | 5.08 | 5.03 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.06 | 85.30 | -0.25 | 5.08 | 5.03 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.06 | 96.06 | -0.04 | 5.37 | 4.85 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.28 | 95.35 | 0.05 | 6.16 | 6.11 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.64 | 90.74 | -0.2 | 5.58 | 5.53 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.36 | 93.45 | -0.1 | 5.56 | 5.51 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.09 | 98.12 | -0.04 | 6.05 | 6.0 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.67 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.27 | 93.46 | 0.07 | 5.39 | 5.29 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.29 | 87.67 | 0.21 | 5.29 | 5.22 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.51 | 109.51 | 0.36 | 5.6 | 5.51 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.00 | 95.50 | 0.0 | 5.78 | 5.6 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.02 | 85.36 | -0.15 | 5.39 | 5.32 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.63 | 97.91 | -0.05 | 5.45 | 5.35 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.73 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.00 | 98.50 | -0.12 | 5.93 | 4.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.61 | 96.90 | -0.2 | 5.16 | 5.06 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.91 | 99.03 | -0.04 | 5.59 | 5.49 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.95 | 100.22 | -0.19 | 5.01 | 4.94 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.40 | 91.60 | -0.19 | 5.8 | 5.7 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.25 | 98.75 | 0.0 | 5.89 | 4.93 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.23 | 85.64 | -0.18 | 5.33 | 5.26 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.57 | 94.78 | -0.14 | 5.53 | 5.43 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.38 | 90.88 | 0.12 | 5.28 | 5.17 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.01 | 99.01 | 0.02 | 5.64 | 4.62 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 94.38 | 95.13 | 0.25 | 12.22 | 11.06 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 91.25 | 92.00 | -0.62 | 14.43 | 13.89 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.00 | 92.50 | -0.12 | 8.36 | 7.6 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.13 | 97.38 | 0.0 | 9.47 | 8.95 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.00 | 91.00 | 0.0 | 10.12 | 9.56 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.00 | 95.00 | 0.0 | 7.62 | 7.11 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.58 | 94.70 | -0.02 | 6.63 | 6.53 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.89 | 99.90 | -0.0 | 7.32 | 7.22 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。