| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 95.63 | 96.13 | 0.0 | 9.4 | 8.79 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 89.81 | 90.12 | -0.38 | 7.65 | 7.55 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 88.42 | 88.83 | -1.78 | 7.58 | 7.46 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.31 | 93.11 | -0.82 | 9.18 | 8.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 94.84 | 95.09 | -1.3 | 10.02 | 9.82 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 96.39 | 96.68 | -1.11 | 12.64 | 12.12 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 97.40 | 97.67 | -0.15 | 8.4 | 8.23 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 88.68 | 88.97 | -0.1 | 8.01 | 7.92 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 91.56 | 91.85 | -0.13 | 7.89 | 7.78 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 96.97 | 97.27 | -0.24 | 9.09 | 8.67 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.97 | 97.51 | -0.36 | 12.2 | 11.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.64 | 97.91 | -0.09 | 13.65 | 12.92 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.49 | 98.79 | -0.04 | 18.35 | 16.16 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 96.61 | 97.12 | -1.03 | 62.96 | 53.88 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 83.40 | 84.04 | -7.28 | 28.34 | 27.28 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.26 | 84.92 | -7.2 | 28.5 | 27.39 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 80.13 | 80.74 | -7.45 | 12.74 | 12.48 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 79.08 | 79.74 | -8.55 | 11.53 | 11.31 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 82.87 | 83.48 | -5.63 | 12.42 | 12.16 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 80.08 | 80.73 | -6.64 | 12.59 | 12.35 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.99 | 88.59 | -5.78 | 44.94 | 42.76 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 64.04 | 64.88 | -13.99 | 44.9 | 43.69 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 63.52 | 64.27 | -12.11 | 23.3 | 22.88 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 63.80 | 64.46 | -11.97 | 27.38 | 26.9 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 63.24 | 64.14 | -12.57 | 34.27 | 33.42 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.51 | 93.84 | 0.09 | 5.78 | 5.7 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.30 | 94.63 | 0.05 | 5.82 | 5.74 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.38 | 94.71 | 0.06 | 5.84 | 5.78 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.07 | 97.39 | -0.26 | 6.0 | 5.91 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.95 | 97.29 | 0.57 | 9.28 | 8.83 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.39 | 99.63 | 0.17 | 8.01 | 6.97 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.38 | 99.88 | 0.42 | 6.02 | 5.6 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.99 | 99.29 | 0.0 | 6.24 | 6.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.99 | 99.43 | -0.06 | 6.3 | 6.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.55 | 99.92 | -0.02 | 6.62 | 6.48 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.50 | 99.84 | 0.33 | 6.77 | 6.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.72 | 100.03 | 0.07 | 5.33 | 4.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.67 | 99.02 | 0.05 | 5.47 | 5.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.06 | 100.57 | 0.07 | 5.5 | 4.67 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.07 | 93.71 | -0.24 | 6.37 | 6.17 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.53 | 94.81 | 0.13 | 6.35 | 6.24 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.75 | 91.03 | 0.21 | 6.32 | 6.26 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.57 | 92.87 | 0.52 | 6.56 | 6.49 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.52 | 92.84 | 0.04 | 6.59 | 6.51 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.77 | 99.07 | 0.04 | 6.24 | 5.99 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.13 | 96.45 | -0.27 | 6.37 | 6.27 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.12 | 99.48 | 0.02 | 10.46 | 8.46 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.57 | 98.84 | -0.06 | 6.24 | 6.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.00 | 99.38 | -0.73 | 7.12 | 6.88 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.38 | 99.75 | -0.23 | 7.17 | 7.01 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.26 | 99.53 | -0.05 | 8.42 | 8.07 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 78.40 | 79.05 | 0.83 | 16.91 | 16.53 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 76.45 | 77.28 | -0.13 | 16.2 | 15.8 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 76.16 | 76.58 | -0.53 | 14.15 | 13.99 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 82.44 | 82.95 | -1.08 | 19.05 | 18.63 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 77.46 | 77.89 | -0.05 | 17.22 | 16.98 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 77.09 | 77.54 | -0.36 | 16.83 | 16.6 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 77.50 | 77.50 | 0.49 | 15.15 | 15.15 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 89.06 | 89.72 | -0.06 | 27.2 | 25.87 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 80.26 | 80.71 | -0.42 | 18.56 | 18.27 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 88.01 | 88.67 | 0.44 | 25.79 | 24.7 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 81.16 | 81.68 | -0.75 | 20.06 | 19.67 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 82.47 | 82.93 | -0.59 | 23.0 | 22.56 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.87 | 98.16 | 0.4 | 5.66 | 5.59 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.80 | 101.08 | -0.17 | 6.18 | 5.98 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.95 | 101.22 | 0.11 | 6.35 | 6.22 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 69.35 | 69.95 | 2.12 | 45.64 | 44.61 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 70.28 | 71.03 | 1.06 | 50.06 | 48.6 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 61.81 | 62.36 | 1.72 | 26.67 | 26.27 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.13 | 69.93 | 6.5 | 38.31 | 37.22 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.18 | 65.71 | -0.81 | 39.17 | 38.51 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.73 | 94.62 | -0.49 | 54.52 | 47.25 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 61.81 | 62.36 | 0.85 | 30.7 | 30.23 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 75.23 | 76.13 | 0.52 | 76.97 | 73.62 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 74.63 | 75.25 | 3.44 | 58.05 | 56.43 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.59 | 64.33 | 2.01 | 34.18 | 33.42 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 61.55 | 62.20 | 0.8 | 25.33 | 24.92 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 75.64 | 76.02 | 0.13 | 94.35 | 92.56 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.89 | 101.19 | -0.08 | 10.47 | 2.95 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.98 | 97.20 | 0.06 | 5.66 | 5.59 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.27 | 99.58 | 1.03 | 5.87 | 5.77 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.81 | 99.01 | -1.85 | 11.93 | 11.21 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.90 | 100.09 | 0.02 | 8.36 | 7.68 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.09 | 88.45 | 0.1 | 8.2 | 8.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.06 | 89.40 | 0.32 | 8.33 | 8.23 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.12 | 93.41 | -0.0 | 8.28 | 8.18 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.90 | 93.19 | -0.27 | 8.18 | 8.09 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.73 | 95.06 | -0.59 | 8.78 | 8.64 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.64 | 85.07 | -0.11 | 35.11 | 34.2 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.34 | 92.18 | 0.01 | 11.17 | 10.82 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.91 | 98.24 | -0.32 | 9.66 | 9.37 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.82 | 91.21 | 0.08 | 41.12 | 39.58 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 95.80 | 96.11 | 0.16 | 14.64 | 13.92 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 88.60 | 89.20 | -1.52 | 10.68 | 10.39 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 86.89 | 87.26 | -0.71 | 8.95 | 8.85 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 95.32 | 95.71 | -0.31 | 15.91 | 15.02 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 87.68 | 88.01 | -0.04 | 9.7 | 9.6 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 93.43 | 93.74 | 0.64 | 12.03 | 11.76 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 89.18 | 89.51 | -0.25 | 10.34 | 10.22 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 93.08 | 93.42 | -0.29 | 11.27 | 11.04 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。