| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.64 | 98.76 | -0.05 | 1.09 | 1.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.41 | 97.55 | -0.0 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.22 | 100.37 | -0.49 | 1.2 | 1.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.61 | 95.78 | 0.0 | 1.9 | 1.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 101.13 | 101.29 | 0.04 | 1.57 | 1.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 102.29 | 102.46 | -0.06 | 1.98 | 1.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.35 | 99.49 | 0.04 | 2.2 | 2.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.58 | 97.02 | 0.52 | 2.93 | 2.9 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.84 | 103.97 | 0.23 | 0.6 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.39 | 100.40 | -0.01 | 0.45 | 0.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.58 | 100.12 | 0.33 | 3.17 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.92 | 98.42 | 0.6 | 3.35 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.69 | 109.83 | 0.12 | 1.72 | 1.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.25 | 108.43 | 0.08 | 0.86 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.29 | 113.79 | 0.28 | 2.94 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.98 | 118.50 | 0.42 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.66 | 121.67 | -0.74 | 3.4 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 119.54 | 119.96 | 0.6 | 2.69 | 2.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.13 | 102.27 | 0.04 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.83 | 100.96 | 0.07 | 2.28 | 2.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 105.09 | 105.22 | 0.18 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.13 | 103.18 | 0.06 | 0.68 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.69 | 99.99 | 0.91 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.19 | 106.30 | -0.05 | 0.87 | 0.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.82 | 99.42 | 0.14 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.83 | 109.96 | -0.01 | 1.33 | 1.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.38 | 109.57 | 0.13 | 1.98 | 1.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.12 | 107.49 | -0.05 | 3.18 | 3.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.87 | 108.98 | 0.04 | 1.21 | 1.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.57 | 110.95 | 0.89 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.54 | 109.95 | 0.23 | 3.16 | 3.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.50 | 111.76 | -0.71 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.79 | 111.95 | 0.04 | 2.24 | 2.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.64 | 122.24 | 0.4 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.16 | 120.19 | 0.39 | 3.01 | 2.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.03 | 99.16 | -0.04 | 1.62 | 1.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.05 | 97.29 | -0.09 | 2.36 | 2.33 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.71 | 102.04 | 0.2 | 1.34 | 1.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.32 | 101.57 | -0.13 | 2.21 | 2.18 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.89 | 101.92 | -0.13 | 0.81 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.37 | 106.47 | -0.01 | 1.25 | 1.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.33 | 109.56 | 0.08 | 2.2 | 2.18 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.61 | 103.67 | -0.0 | 0.73 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.42 | 111.63 | 0.14 | 1.59 | 1.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.18 | 106.27 | 0.06 | 0.85 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.85 | 110.99 | 0.35 | 1.26 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.21 | 114.42 | -0.57 | 2.0 | 1.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.93 | 109.04 | 0.0 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.46 | 119.66 | 0.23 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.62 | 101.76 | 0.04 | 1.23 | 1.2 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.18 | 100.19 | -0.0 | 0.84 | 0.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 102.16 | 102.44 | -0.0 | 2.24 | 2.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.67 | 107.82 | 0.09 | 1.44 | 1.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.10 | 107.23 | 0.06 | 0.98 | 0.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.48 | 114.73 | 0.15 | 2.17 | 2.14 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.25 | 101.39 | 0.02 | 1.56 | 1.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.05 | 102.33 | 0.1 | 2.37 | 2.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.62 | 107.88 | -0.06 | 2.37 | 2.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.15 | 110.35 | 0.09 | 1.64 | 1.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.18 | 108.81 | 0.77 | 3.66 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.38 | 103.45 | -0.01 | 1.41 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.96 | 101.13 | -0.1 | 2.41 | 2.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.94 | 103.00 | 0.06 | 1.85 | 1.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.31 | 103.83 | 0.09 | 3.34 | 3.28 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.75 | 103.00 | 1.11 | 3.01 | 2.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.66 | 104.79 | 0.02 | 1.8 | 1.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.94 | 101.05 | 0.25 | 2.76 | 2.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.54 | 104.79 | 0.07 | 2.77 | 2.74 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.53 | 95.01 | 0.24 | 2.04 | 1.95 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.77 | 106.07 | 0.74 | 2.69 | 2.66 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.57 | 101.61 | -0.04 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.53 | 105.63 | -0.02 | 1.34 | 1.28 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.09 | 114.19 | -0.14 | 1.93 | 1.9 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.20 | 97.33 | 0.01 | 2.83 | 2.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.21 | 94.51 | 0.02 | 3.8 | 3.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.71 | 99.86 | 0.06 | 2.78 | 2.73 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.93 | 99.23 | -0.03 | 13.3 | 11.72 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.70 | 100.72 | 0.04 | 1.95 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 106.13 | 106.32 | 0.14 | 2.8 | 2.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.93 | 107.08 | 0.16 | 2.57 | 2.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.97 | 106.09 | 0.04 | 2.46 | 2.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.68 | 99.90 | -0.0 | 1.96 | 1.9 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.90 | 98.05 | -0.23 | 11.9 | 11.53 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 71.19 | 68.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.39 | 22.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。