| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.16 | 89.34 | -0.23 | 5.75 | 5.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.65 | 93.76 | 0.19 | 5.4 | 5.35 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.14 | 91.32 | 0.23 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.53 | 85.79 | 0.37 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.79 | 85.06 | 0.28 | 5.65 | 5.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.67 | 100.76 | 0.15 | 5.27 | 5.22 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.79 | 88.91 | 0.33 | 5.89 | 5.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.29 | 88.41 | 0.09 | 5.88 | 5.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.65 | 90.88 | 0.13 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.58 | 79.08 | -0.52 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.97 | 96.13 | 0.13 | 5.49 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.30 | 99.38 | 0.04 | 5.18 | 5.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | 0.0 | 7.46 | 7.27 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.50 | 84.00 | 0.5 | 8.1 | 7.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.50 | 73.00 | 1.75 | 10.3 | 10.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 66.00 | 66.75 | 1.0 | 10.27 | 10.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 63.75 | 64.75 | 0.25 | 9.41 | 9.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 78.88 | 79.88 | 0.75 | 11.96 | 11.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 70.00 | 70.75 | 1.5 | 10.11 | 9.93 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 86.63 | 87.13 | 1.12 | 10.84 | 10.6 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 77.75 | 78.25 | 0.75 | 10.66 | 10.52 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | 0.0 | 19.55 | 18.81 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.00 | 71.50 | 2.0 | 19.65 | 19.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 63.00 | 64.00 | 0.62 | 20.66 | 20.1 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 54.50 | 55.50 | 2.5 | 16.49 | 16.13 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 60.00 | 61.00 | 0.5 | 18.78 | 18.33 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 57.00 | 58.00 | 1.0 | 18.12 | 17.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.00 | 66.00 | 0.0 | 19.59 | 19.03 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.00 | 62.50 | 0.62 | 16.16 | 15.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.25 | 73.25 | 1.0 | 13.54 | 13.16 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 79.00 | 80.00 | 1.12 | 15.23 | 14.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.88 | 86.88 | 1.62 | 16.09 | 15.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 76.00 | 77.00 | 1.88 | 14.83 | 14.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 41.00 | 42.00 | 0.5 | 23.54 | 22.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 51.00 | 52.00 | 3.38 | 35.66 | 34.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 43.00 | 44.00 | 2.0 | 27.86 | 27.21 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.00 | 81.00 | 0.5 | 13.25 | 12.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 76.88 | 77.38 | 1.62 | 19.97 | 19.59 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 58.00 | 59.00 | 1.0 | 14.88 | 14.56 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.25 | 70.53 | 2.26 | 18.13 | 17.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.00 | 64.50 | 2.5 | 16.86 | 16.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 60.00 | 60.40 | -0.0 | 16.6 | 16.45 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 42.00 | 43.00 | -6.12 | 35.67 | 34.81 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 45.00 | 46.00 | -5.88 | 56.51 | 55.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | 0.0 | 24.68 | 23.68 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 220.84 | 208.53 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 0.0 | 59.32 | 57.97 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 86.00 | 87.00 | 0.0 | 9.34 | 8.99 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 2803.44 | 2239.25 | 香港航空 | — |
| Regal 6.5 Perp | 74.20 | 75.70 | 0.0 | 85.65 | 79.58 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。