SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/9 17:00:03

6月9日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202664.4464.76-0.2817.6217.47B1路劲
RoadKing 5.2 01/12/202664.6164.89-0.6719.3419.2B1路劲
RoadKing 5.9 03/05/202567.6567.99-0.0422.3522.13B1路劲
RoadKing 6 09/04/202567.5767.85-0.3120.1419.98B1路劲
RoadKing 6.7 09/30/202472.0872.520.0222.9922.67B1路劲
RoadKing 7 Perp61.0661.55-0.13130.24127.75B1路劲
RoadKing 7.75 Perp61.3461.850.2131.7231.29B1路劲
RoadKing 7.875 02/01/202385.6186.04-0.2335.0234.09B1路劲
RoadKing 7.95 Perp61.7562.290.1696.9295.0B1路劲
Radiance 8.8 09/17/202393.4893.830.1314.6814.34B1金辉集团
RadianceH 7.8 03/20/202470.6270.92-0.330.4230.14B1金辉控股
SCE 5.95 09/29/202437.7838.38-3.7958.4557.48B1中骏集团
SCE 6 02/04/202636.3336.93-4.0141.2240.57B1中骏集团
SCE 7 05/02/202536.9237.50-4.5750.9950.21B1中骏集团
SCE 7.25 04/19/202354.9555.42-2.6695.7794.27B1中骏集团
SCE 7.375 04/09/202438.7639.41-6.9973.2971.95B1中骏集团
Helenbergh 11 03/24/202336.8737.90-0.59201.35194.34B2海伦堡中国
Helenbergh 11 10/08/202331.7132.610.0133.58129.83B2海伦堡中国
Hopson 6.8 12/28/202380.3380.670.0722.622.28B2合生创展集团
Hopson 7 05/18/202474.3374.98-0.2524.4523.92B2合生创展集团
Times 5.55 06/04/202430.9931.68-1.3781.3979.69B2时代中国控股
Times 5.75 01/14/202724.8325.99-0.3947.0345.41B2时代中国控股
Times 6.2 03/22/202625.6526.27-1.1154.5153.49B2时代中国控股
Times 6.6 03/02/202340.6241.20-6.8188.79184.93B2时代中国控股
Times 6.75 07/08/202527.5928.11-0.4862.4261.46B2时代中国控股
Times 6.75 07/16/202336.6237.13-1.24130.87128.75B2时代中国控股
CCRE 6.875 08/08/202286.7987.300.4104.71100.37B2建业地产
CCRE 7.25 04/24/202365.3865.914.5665.7464.48B2建业地产
CCRE 7.25 07/16/202449.0449.684.8148.6947.85B2建业地产
CCRE 7.25 08/13/202448.3949.524.6348.0746.62B2建业地产
CCRE 7.5 07/14/202548.0748.632.0537.1136.59B2建业地产
CCRE 7.65 08/27/202359.8160.445.6558.4457.3B2建业地产
CCRE 7.75 05/24/202450.5851.185.8250.4349.61B2建业地产
CCRE 7.9 11/07/202357.4858.095.3755.3154.31B2建业地产
GZFineland 13.6 07/27/202350.0052.000.094.6789.32B2广州方圆地产
HongYang 9.875 08/27/202240.0340.600.01702.45686.81B2弘阳集团
Landsea 10.5 06/20/202294.5795.280.42290.83252.2B2朗诗绿色集团
Landsea 10.75 10/21/202269.0169.440.17153.5150.48B2朗诗绿色集团
LVGEM 12 03/10/202368.0868.60-1.775.1673.73B2绿景中国地产
Zensun 12.5 04/23/202452.9255.26-0.4956.3653.04B2正商集团
Zensun 12.5 09/13/202273.9076.60-0.25151.77133.08B2正商集团
Zensun 12.5 09/13/202360.0065.000.063.0954.4B2正商集团
HongYang 9.5 09/20/202315.4515.880.06251.85246.8B3弘阳地产
KWG 5.2 09/21/202250.6451.111.19359.88353.41B3合景泰富
KWG 5.875 11/10/202425.1125.81-0.5581.2679.47B3合景泰富
KWG 5.95 08/10/202525.2125.660.2163.462.51B3合景泰富
KWG 6 08/14/202625.1425.740.5150.7349.81B3合景泰富
KWG 6 09/15/202251.6452.231.28367.61359.24B3合景泰富
KWG 6.3 02/13/202625.2925.720.1856.6855.93B3合景泰富
KWG 7.4 01/13/202725.1825.690.7850.8850.1B3合景泰富
KWG 7.4 03/05/202427.0927.52-0.31109.81108.28B3合景泰富
KWG 7.875 09/01/202329.7830.37-1.08147.34144.48B3合景泰富
Powerlong 4 07/25/202248.5649.192.02888.5866.56B3宝龙地产
Powerlong 4.9 05/13/202618.1618.741.1263.8762.51B3宝龙地产
Powerlong 5.95 04/30/202518.9719.791.7285.0782.57B3宝龙地产
Powerlong 6.25 08/10/202419.2019.711.19112.31110.18B3宝龙地产
Powerlong 6.95 07/23/202319.5020.220.84239.79232.54B3宝龙地产
Powerlong 7.125 11/08/202227.2127.760.52673.29655.37B3宝龙地产
Redsun 10.5 10/03/202232.3833.13-0.63673.56652.22B3弘阳地产
Redsun 7.3 01/13/202515.3815.950.61114.03111.24B3弘阳地产
Redsun 7.3 05/21/202415.3315.75-0.2152.01149.15B3弘阳地产
Redsun 9.7 04/16/202317.1317.880.51406.56391.33B3弘阳地产
Xinhu 11 03/27/2023100.20100.730.3610.699.97B3新湖中宝
Xinhu 11 09/28/202487.0787.600.0118.1117.79B3新湖中宝
Agile 4.85 08/31/202273.3073.86-1.76173.7168.9B3雅居乐
Agile 5.125 08/14/202277.0777.610.35178.29173.1B3雅居乐
Agile 5.5 04/21/202536.6837.17-0.8348.8448.19B3雅居乐
Agile 5.5 05/17/202635.4736.03-0.138.7938.22B3雅居乐
Agile 5.75 01/02/202538.2338.86-0.0552.1851.29B3雅居乐
Agile 6.05 10/13/202535.7536.35-0.0345.044.29B3雅居乐
Agile 6.875 Perp24.0124.340.12346.27341.36B3雅居乐
Agile 7.75 Perp22.8023.28-0.5577.8376.62B3雅居乐
Agile 7.875 Perp22.7823.23-0.76104.56102.95B3雅居乐
Agile 8.375 Perp23.4124.23-0.18151.33146.86B3雅居乐
Dexin 9.95 12/03/202267.0767.36-0.27118.32116.9B3德信中国
GreenlandHK 5.625 Perp64.2065.100.0450.11433.13B3绿地香港
HKJunFa 11 12/24/202281.4086.600.356.1241.61B3香港俊发地产
Shinsun 12 08/18/20238.348.610.0433.57424.86B3祥生控股
Ronshine 6.75 08/05/202413.2913.91-0.26147.58143.29CCC1融信中国
Ronshine 7.1 01/25/202512.9613.540.24124.95121.5CCC1融信中国
Ronshine 7.35 12/15/202314.9715.53-0.16206.17200.76CCC1融信中国
Ronshine 8.1 06/09/202315.3616.06-0.01352.4339.63CCC1融信中国
Ronshine 8.75 10/25/202233.8634.14-1.06539.91533.58CCC1融信中国
Ronshine 8.95 01/22/202321.4721.99-0.72530.78516.93CCC1融信中国
JingRui 12 01/28/202411.7513.250.38240.83222.32CCC2景瑞控股
JingRui 12 07/25/202211.3113.240.034852.654236.46CCC2景瑞控股
JingRui 12 09/26/202217.5117.743.241495.611475.16CCC2景瑞控股
JingRui 12.5 10/26/202311.8013.600.0293.97266.34CCC2景瑞控股
JingRui 14.5 02/19/202311.7513.25-0.2834.19749.14CCC2景瑞控股
JSZNCons 10.875 06/18/202232.5033.080.1812892.1912587.78CCC2中南建设
JSZNCons 11.5 04/07/202425.8026.880.05119.47115.36CCC2中南建设
Logan 4.25 07/12/202522.3222.860.1666.4865.31CCC2龙光集团
Logan 4.25 09/17/202422.8823.380.1888.4586.94CCC2龙光集团
Logan 4.5 01/13/202822.5423.010.4940.3439.75CCC2龙光集团
Logan 4.7 07/06/202623.3323.660.7551.350.77CCC2龙光集团
Logan 4.85 12/14/202622.3322.830.0149.1448.35CCC2龙光集团
Logan 5.25 02/23/202323.7624.28-0.43381.11372.0CCC2龙光集团
Logan 5.25 10/19/202522.4723.240.363.962.3CCC2龙光集团
Logan 5.75 01/14/202523.4423.820.9179.8978.89CCC2龙光集团
Logan 6.5 07/16/202323.4724.320.33207.13200.38CCC2龙光集团
Logan 6.9 06/09/202423.1123.680.38107.72105.66CCC2龙光集团
Logan 7.5 08/25/202225.4525.990.121372.641337.2CCC2龙光集团
Jiayuan 11 02/17/20249.8510.36-0.47254.96247.04CCC3佳源国际
Jiayuan 12 10/30/202224.4025.60-0.45815.45767.58CCC3佳源国际
Jiayuan 12.5 04/08/20238.288.73-4.17752.78725.17CCC3佳源国际
Jiayuan 12.5 07/21/202310.5511.45-0.75412.77389.9CCC3佳源国际
Jiayuan 13.75 02/18/202316.2816.840.69603.16584.27CCC3佳源国际
Jiayuan 7 01/27/202510.7512.750.5239.23214.57CCC3佳源国际
Greenland 5.6 11/13/202251.7852.621.89232.21224.76CCC3绿地集团
Greenland 5.75 09/26/202254.9355.733.68290.7281.71CCC3绿地集团
Greenland 5.875 07/03/202430.9331.451.1179.0477.8CCC3绿地集团
Greenland 5.9 02/12/202340.0540.952.41209.9203.16CCC3绿地集团
Greenland 6.125 04/22/202337.3138.111.91168.45163.9CCC3绿地集团
Greenland 6.25 12/16/202246.6947.693.75236.18227.19CCC3绿地集团
Greenland 6.75 03/03/202432.0832.791.992.7490.75CCC3绿地集团
Greenland 6.75 06/25/202247.0547.951.373177.793068.98CCC3绿地集团
Greenland 6.75 09/26/202335.1635.841.83114.21111.82CCC3绿地集团
Greenland 7.25 01/22/202530.3730.971.4967.2366.07CCC3绿地集团
Redco 11 08/06/202228.0128.240.061567.651551.91CCC3力高地产
Redco 13 05/27/202321.7621.990.0291.2288.44CCC3力高地产
Redco 9.9 02/17/202421.8222.48-0.36143.1139.71CCC3力高地产
Evergrande 10 04/11/20239.7410.01-0.15651.99639.15CC*恒大集团
Evergrande 10.5 04/11/20249.7410.01-0.16233.0229.18CC*恒大集团
Evergrande 11.5 01/22/20239.639.90-0.271152.281125.86CC*恒大集团
Evergrande 12 01/22/20249.659.92-0.25277.88273.1CC*恒大集团
Evergrande 7.5 06/28/20239.639.93-0.26459.43449.27CC*恒大集团
Evergrande 8.75 06/28/20259.729.98-0.18141.37139.05CC*恒大集团
Evergrande 9.5 03/29/20249.659.92-0.24232.93229.03CC*恒大集团
Hengda 11.5 10/24/202210.5710.970.23599.183444.01CC*恒大地产
Hengda 12 10/24/202310.4111.070.11319.07306.31CC*恒大地产
Hengda 13 11/06/202210.4011.150.082032.031895.98CC*恒大地产
Hengda 13.75 11/06/202310.4211.090.03320.38307.39CC*恒大地产
Kaisa 10.5 01/15/202515.9416.560.02123.27120.02CC*佳兆业
Kaisa 10.5 09/07/202216.1816.47-0.031947.551912.41CC*佳兆业
Kaisa 10.875 07/23/202316.1016.36-0.06294.83291.15CC*佳兆业
Kaisa 10.875 Perp11.3711.820.15308.64300.74CC*佳兆业
Kaisa 11.25 04/16/202516.0616.32-0.03116.39115.12CC*佳兆业
Kaisa 11.5 01/30/202316.0916.36-0.1675.68664.82CC*佳兆业
Kaisa 11.65 06/01/202616.0616.34-0.195.6694.48CC*佳兆业
Kaisa 11.7 11/11/202516.1016.390.01104.37103.06CC*佳兆业
Kaisa 11.95 10/22/202216.2016.48-0.121373.441348.29CC*佳兆业
Kaisa 11.95 11/12/202316.1216.38-0.07226.4223.75CC*佳兆业
Kaisa 8.5 06/30/202216.1216.38-0.058936.048797.7CC*佳兆业
Kaisa 8.65 07/22/202216.2416.52-0.053984.283915.35CC*佳兆业
Kaisa 9.375 06/30/202415.9116.22-0.03148.04146.03CC*佳兆业
Kaisa 9.75 09/28/202316.1616.45-0.07239.57236.43CC*佳兆业
Kaisa 9.95 07/23/202516.1216.410.02103.74102.49CC*佳兆业
R&F 11.625 09/03/202421.0121.42-0.08117.92116.23CC*广州富力地产
R&F 11.75 08/02/202322.2922.660.08221.2218.0CC*广州富力地产
R&F 12.375 11/18/202225.5225.960.13702.64687.25CC*广州富力地产
R&F 5.75 07/13/202227.0027.540.022999.282923.88CC*广州富力地产
R&F 5.875 02/13/202322.5022.800.15532.86524.03CC*广州富力地产
R&F 8.125 02/27/202322.2222.560.0400.96394.75CC*广州富力地产
R&F 8.125 07/11/202421.0721.470.01114.77113.09CC*广州富力地产
R&F 8.625 02/27/202421.3021.670.09139.7137.78CC*广州富力地产
R&F 8.625 03/05/202421.0121.430.11139.31137.14CC*广州富力地产
R&F 9.125 07/28/202225.8126.420.292061.832003.18CC*广州富力地产
Sunac 5.95 04/26/202417.9018.230.57136.46134.63CC*融创中国
Sunac 6.5 01/10/202517.8818.200.72100.4899.22CC*融创中国
Sunac 6.5 01/26/202617.7518.130.6974.873.73CC*融创中国
Sunac 6.5 07/09/202317.9518.270.46268.64264.62CC*融创中国
Sunac 6.65 08/03/202417.8618.180.66120.83119.29CC*融创中国
Sunac 6.8 10/20/202418.2518.630.6108.77107.21CC*融创中国
Sunac 7 07/09/202517.7918.110.6787.5886.5CC*融创中国
Sunac 7.25 06/14/202219.7520.500.3123731.2118761.31CC*融创中国
Sunac 7.5 02/01/202417.7118.040.33164.9162.6CC*融创中国
Sunac 7.95 08/08/202218.5019.000.332546.542472.98CC*融创中国
Sunac 7.95 10/11/202317.9218.260.46208.72205.67CC*融创中国
Sunac 8.35 04/19/202317.9718.310.22376.45370.06CC*融创中国
Yuzhou 5.375 Perp7.367.89-0.83779.133538.67CC*禹洲集团
Yuzhou 6 10/25/20238.018.41-1.66339.89329.78CC*禹洲集团
Yuzhou 6.35 01/13/20279.1210.15-0.2695.7989.47CC*禹洲集团
Yuzhou 7.375 01/13/20268.789.22-0.91124.04120.24CC*禹洲集团
Yuzhou 7.7 02/20/20259.5410.01-0.13150.25146.02CC*禹洲集团
Yuzhou 7.8125 01/21/20238.118.64-2.411357.31286.66CC*禹洲集团
Yuzhou 7.85 08/12/20269.199.66-0.56111.29107.74CC*禹洲集团
Yuzhou 8.3 05/27/20259.019.49-0.62148.91144.06CC*禹洲集团
Yuzhou 8.375 10/30/20249.189.72-0.89176.78170.74CC*禹洲集团
Yuzhou 8.5 02/04/202310.7211.990.01940.24852.23CC*禹洲集团
Yuzhou 8.5 02/26/20247.888.50-1.59272.16260.16CC*禹洲集团
Yuzhou 8.5 09/22/202212.0512.73-0.632355.412229.82CC*禹洲集团
Yuzhou 9.95 06/08/202311.1211.380.08450.3442.8CC*禹洲集团
Zhenro 10.25 Perp8.769.240.269323.478940.73CC*正荣地产
Zhenro 6.5 09/01/20229.439.690.33777.853681.08CC*正荣地产
Zhenro 6.63 01/07/20267.958.99-0.24127.12117.92CC*正荣地产
Zhenro 6.7 08/04/20268.218.77-0.02111.83107.3CC*正荣地产
Zhenro 7.1 09/10/20248.769.640.69183.65173.63CC*正荣地产
Zhenro 7.35 02/05/20258.759.080.03158.27154.9CC*正荣地产
Zhenro 7.875 04/14/20248.418.81-0.18238.23231.68CC*正荣地产
Zhenro 8.3 09/15/20238.909.180.33366.25359.07CC*正荣地产
Zhenro 8.35 03/10/20248.559.310.1251.85239.34CC*正荣地产
Zhenro 8.7 08/03/20229.499.76-0.25226.145105.13CC*正荣地产
Zhenro 9.15 05/06/20238.418.840.08643.97621.41CC*正荣地产
Xinyuan 14 01/25/202412.0016.50-0.91919.31686.85C*鑫苑置业
Xinyuan 14.5 09/17/202311.1312.44-0.38275.217016.16C*鑫苑置业
Zhongliang 12 04/17/202325.4426.10-0.05281.6274.29C*中梁控股
Zhongliang 9.5 07/29/202230.2830.840.281641.541601.88C*中梁控股
Aoyuan 5.375 09/13/202220.3120.860.351497.051450.05中国奥园—
Aoyuan 5.88 03/01/202719.5920.100.0755.0854.1中国奥园—
Aoyuan 5.98 08/18/202519.6220.13-0.0176.0274.66中国奥园—
Aoyuan 6.2 03/24/202620.4420.730.9664.4663.82中国奥园—
Aoyuan 6.35 02/08/202419.5220.00-0.14147.53144.78中国奥园—
Aoyuan 7.35 06/21/202320.1420.480.24263.59259.71中国奥园—
Aoyuan 7.95 02/19/202319.8420.270.26472.92462.6中国奥园—
Aoyuan 7.95 06/21/202419.7420.440.18123.64120.44中国奥园—
BPHL 5.95 02/27/202394.6495.03-0.5314.1613.54北京建设—
CCLand 5.2 09/20/202597.8598.150.325.935.83中渝置地—
CFLD 6.9 01/13/202312.1612.560.331025.37993.24华夏幸福—
CFLD 6.92 06/16/202211.8912.11-0.2569199.0568021.48华夏幸福—
CFLD 8.05 01/13/202511.9712.400.06137.78134.71华夏幸福—
CFLD 8.6 04/08/202411.8712.37-0.01197.64192.44华夏幸福—
CFLD 8.75 09/28/202211.7712.35-0.052289.452181.52华夏幸福—
CSIProp 5.45 07/21/202592.5193.04-0.028.238.02资本策略—
CSIProp 5.75 Perp96.0096.47-0.0121.1619.29资本策略—
DaFa 12.375 07/30/20229.8811.382.014863.994334.42大发地产—
DaFa 13.5 04/28/202315.3018.300.62434.67372.96大发地产—
ExcellenceProp 6.8 03/04/202398.1598.450.09.479.03卓越商业—
ExcellenceProp 6.8 08/15/2022100.20100.550.095.493.52卓越商业—
ExcellenceProp 6.8 12/19/202298.4398.75-0.0910.09.33卓越商业—
Fantasia 10.875 01/09/20238.589.000.661479.61418.0花样年控股—
Fantasia 10.875 03/02/20248.859.240.54264.24257.4花样年控股—
Fantasia 11.875 06/01/20238.288.580.3611.51595.89花样年控股—
Fantasia 12.25 10/18/20228.649.110.292619.492495.38花样年控股—
Fantasia 14.5 06/25/20248.498.77-1.14261.44255.83花样年控股—
Fantasia 7.95 07/05/20228.769.240.4712250.811732.49花样年控股—
Fantasia 9.25 07/28/20238.769.24-0.1438.25423.27花样年控股—
Fantasia 9.875 10/19/20238.589.230.27352.36336.41花样年控股—
FJYango 11.75 09/08/20225.596.47-0.424736.154262.95福建阳光集团—
FJYango 11.875 05/10/20235.165.95-0.21901.56822.2福建阳光集团—
FJYango 12 03/19/20245.236.13-0.151117.741012.09福建阳光集团—
FJYango 12.5 01/04/20245.285.84-0.53426.4401.59福建阳光集团—
FJYango 4 06/10/20247.498.190.09210.45200.0福建阳光集团—
Ganglong 13.5 11/11/202299.3699.83-0.014.9813.77港龙中国地产—
GoldenWheel 14.25 01/09/202340.8842.630.57266.23249.68金轮天地—
GoldenWheel 16 07/11/202341.8342.730.19130.43126.98金轮天地—
GuoRui 14.25 01/25/202470.0074.000.041.3936.91国瑞置业—
GuoRui 14.25 08/23/202470.0074.000.034.8231.45国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0363.78337.58鸿坤—
Huijing 12.5 07/21/202299.7899.920.0113.8912.68汇景控股—
Jinke 6.85 05/28/202425.3325.980.47101.6899.5金科股份—
Languang 10.4 03/09/202310.2311.17-0.53752.69702.39蓝光发展—
MinmetalsLand 4.95 07/22/202697.3898.320.125.675.41五矿地产—
ModernLand 11.5 11/13/202217.3417.91-0.791429.091372.71当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.5318.10-0.29171.28167.27当代置业（MOMΛ）—
ModernLand 9.8 04/11/202318.5118.74-0.07389.67385.37当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.6897.800.054.754.7保利置业—
Shimao 3.45 01/11/203112.8313.28-0.0339.5638.7世茂集团—
Shimao 3.975 09/16/202316.2816.720.19225.4220.85世茂集团—
Shimao 4.6 07/13/203012.8313.28-0.2446.7545.67世茂集团—
Shimao 4.75 07/03/202220.4320.970.136375.066183.8世茂集团—
Shimao 5.2 01/16/202713.5013.870.1669.268.0世茂集团—
Shimao 5.2 01/30/202514.3614.820.01108.78106.59世茂集团—
Shimao 5.6 07/15/202614.4314.960.374.3672.66世茂集团—
Shimao 6.125 02/21/202415.1115.510.1172.6169.48世茂集团—
Sinic 10.5 06/18/20222.202.80-0.0696549.088673.48新力控股—
Skyfame 13 12/16/202381.0084.250.062.0452.09天誉置业—
Sunkwan 12.25 07/21/202229.7030.700.01964.121882.18上坤地产—
Sunkwan 13.5 01/02/202399.25100.000.014.9213.46上坤地产—
Sunshine100 12 10/03/202318.0020.35-3.83225.41204.49阳光100—
Sunshine100 13 06/29/202213.7516.75-0.769949.148332.37阳光100—
Tahoe 15 07/10/20228.0010.000.08637.687419.85泰禾集团—
Tahoe 8.125 01/17/20238.0010.000.01434.41179.65泰禾集团—
Yango 10 02/12/20237.447.910.431257.421195.73阳光城—
Yango 7.5 02/17/20256.737.14-0.49186.11179.64阳光城—
Yango 7.5 04/15/20247.547.960.51252.92245.12阳光城—
Yango 7.875 09/04/20246.857.38-0.08224.4214.68阳光城—
Yango 8.25 11/25/20237.678.080.37333.75323.48阳光城—
Yango 9.25 04/15/20238.118.520.29738.49712.45阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.677.0银城国际控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。