| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.81 | 92.98 | 0.1 | 4.85 | 4.8 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.98 | 95.09 | 0.07 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.52 | 94.70 | 0.17 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.27 | 90.54 | 0.08 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.83 | 91.11 | 0.08 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.88 | 3.77 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.88 | 100.96 | -0.03 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.31 | 90.43 | 0.09 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.33 | 90.45 | 0.09 | 5.39 | 5.34 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.41 | 92.62 | 0.1 | 5.31 | 5.21 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.33 | 85.83 | 0.02 | 4.89 | 4.8 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.04 | 97.17 | 0.07 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.95 | 99.00 | 0.03 | 6.33 | 6.24 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.13 | 90.63 | 0.0 | 6.74 | 6.54 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.50 | 87.00 | -0.5 | 7.31 | 7.1 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.63 | 88.13 | 0.12 | 5.72 | 5.58 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.88 | 85.63 | 0.0 | 5.83 | 5.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.25 | -0.12 | 5.93 | 5.77 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | -0.12 | 6.3 | 5.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.25 | 0.0 | 5.98 | 5.85 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | -0.12 | 6.05 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.00 | 98.50 | 0.12 | 5.83 | 5.72 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.75 | 90.75 | -0.75 | 12.36 | 11.66 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | -0.12 | 7.77 | 7.53 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | 0.75 | 7.82 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.75 | 85.75 | -0.12 | 8.34 | 8.13 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.00 | 91.00 | 0.5 | 8.35 | 8.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.13 | 90.13 | 0.62 | 8.26 | 8.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.63 | 90.63 | -0.12 | 8.5 | 8.09 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | 0.0 | 8.2 | 7.8 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | 0.0 | 7.86 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.25 | 95.25 | 0.0 | 7.94 | 7.46 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.38 | 98.38 | 0.62 | 7.54 | 6.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | 0.12 | 7.84 | 7.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.50 | 81.50 | 0.0 | 9.34 | 9.09 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.00 | 94.00 | -1.0 | 9.25 | 8.76 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.13 | 89.13 | 0.62 | 9.56 | 9.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.25 | 97.25 | 0.25 | 8.1 | 7.8 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.12 | 7.13 | 6.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.38 | 85.38 | 0.88 | 8.14 | 7.92 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.87 | -0.63 | 8.01 | 7.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 91.00 | 0.5 | 8.25 | 7.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.75 | 88.36 | -0.5 | 8.42 | 8.27 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.50 | 73.50 | -0.25 | 17.52 | 17.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.25 | 81.00 | -0.25 | 21.61 | 21.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.25 | 94.25 | -0.12 | 16.29 | 15.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 39.00 | 40.50 | 0.0 | 1035.7 | 952.26 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 69.63 | 70.38 | 4.12 | 51.74 | 50.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | 0.5 | 5.7 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.97 | 4.86 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1964.12 | 1470.31 | 香港航空 | — |
| Regal 6.5 Perp | 65.00 | 66.50 | -1.02 | 267.59 | 250.91 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。