| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.50 | 43.50 | -3.5 | 28.32 | 27.57 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 45.00 | 46.00 | -3.5 | 32.75 | 31.87 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 37.50 | 38.50 | -3.5 | 18.14 | 17.7 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 38.50 | 39.50 | -3.5 | 19.1 | 18.65 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 45.00 | 46.00 | -3.5 | 32.0 | 31.17 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | -2.5 | 51.33 | 47.26 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 39.00 | 40.00 | -3.5 | 20.92 | 20.43 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.50 | 42.50 | -3.5 | 30.28 | 29.53 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 48.00 | 49.00 | -3.0 | 42.43 | 41.28 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 47.00 | 48.00 | -3.0 | 38.9 | 37.88 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 40.00 | 41.00 | -3.0 | 22.89 | 22.36 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 43.00 | 44.00 | -3.0 | 30.44 | 29.69 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 47.00 | 48.00 | -2.0 | 36.85 | 35.91 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 55.00 | 56.00 | -3.0 | 52.41 | 50.88 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 46.50 | 47.50 | -3.0 | 34.53 | 33.69 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 59.00 | 60.00 | -2.5 | 54.89 | 53.23 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 48.25 | 49.25 | 2.75 | 32.52 | 31.67 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 56.13 | 57.13 | -0.38 | 34.53 | 33.55 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 42.75 | 43.75 | -0.25 | 45.01 | 43.74 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 40.13 | 41.13 | 0.62 | 32.58 | 31.71 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.92 | 10.67 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.75 | 36.75 | -0.5 | 23.58 | 23.01 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 37.00 | 38.00 | -1.5 | 23.8 | 23.23 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.13 | 25.63 | 0.12 | 615.52 | 599.61 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.50 | 39.50 | -0.25 | 33.89 | 33.05 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.75 | 47.75 | 0.0 | 55.31 | 53.78 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 99.50 | 100.50 | 1.25 | 181.32 | -171.27 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 48.75 | 49.75 | -0.25 | 34.23 | 33.32 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 45.00 | 46.00 | 0.25 | 30.73 | 29.95 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 55.38 | 56.13 | 1.0 | 42.65 | 41.74 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 85.00 | 85.75 | 0.62 | 37.93 | 36.09 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 76.00 | 76.75 | -0.12 | 42.42 | 41.05 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 67.50 | 68.50 | 0.75 | 28.27 | 27.35 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.13 | 75.13 | 0.25 | 14.46 | 14.03 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.25 | 98.00 | 0.0 | 11.69 | 10.31 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.38 | 91.13 | 0.0 | 14.46 | 13.83 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 42.13 | 43.13 | -0.75 | 1757.68 | 1688.5 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 45.25 | 47.25 | -0.75 | 25.27 | 24.04 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 47.00 | 49.00 | 0.5 | 27.36 | 26.0 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 46.00 | 48.00 | 1.5 | 21.9 | 20.88 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 46.88 | 48.88 | -1.25 | 30.29 | 28.79 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 88.38 | 89.38 | -0.5 | 44.59 | 40.83 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.75 | 50.75 | -1.25 | 34.07 | 32.36 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.63 | 51.63 | -1.12 | 35.77 | 33.95 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 52.88 | 54.88 | -1.25 | 42.04 | 39.78 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 57.38 | 59.38 | -1.12 | 49.73 | 46.81 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 94.63 | 95.13 | 0.62 | 4.74 | 4.51 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 84.00 | 85.00 | 0.5 | 12.03 | 11.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.75 | 84.75 | 0.25 | 12.69 | 12.21 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。