| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 978.45 | 943.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.51 | 65.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.51 | 72.13 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 3932.67 | 3634.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.58 | 79.72 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 384.12 | 364.43 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 97.35 | 92.8 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 433.43 | 410.43 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2268.84 | 2174.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 466.53 | 456.92 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2437.71 | 2380.07 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 3901.69 | 3806.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.62 | 17.64 | 0.38 | 996.96 | 929.74 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.09 | 17.20 | 0.12 | 5180.32 | 4609.46 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 294.54 | 275.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 736.45 | 681.31 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 143.35 | 135.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1910.45 | 1718.03 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7672.08 | 6565.64 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2285.58 | 2020.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.84 | 89.73 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 105.18 | 98.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 379.38 | 352.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 15611.8 | 11824.16 | B3 | 远洋集团 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 55889.75 | 29231.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 3.3374601407755E11 | 2.536530413738E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 16748.9 | 15816.28 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 1.249977283834E11 | 1.221957568949E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.80 | 18.19 | 0.0 | 2251.38 | 2060.22 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.56 | 9.96 | 0.5 | 167.14 | 163.18 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.5 | 1030.62 | 994.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.5 | 417.01 | 405.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3093.69 | 2631.65 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 732.02 | 657.56 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7143.27 | 6014.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 19850.01 | 10279.22 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 462.38 | 426.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 6057.36 | 5433.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 982.82 | 893.36 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 25516.5 | 16869.56 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3883.73 | 2459.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 849.42 | 682.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11764.17 | 8242.87 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 3173.74 | 2660.94 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1087.31 | 1026.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5098.12 | 4757.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 514.27 | 490.39 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.88 | 99.47 | -0.18 | 6.63 | 5.73 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.36 | 6.72 | -0.0 | 94.48 | 83.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.30 | 6.72 | -0.01 | 114.56 | 99.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.69 | 6.58 | 0.41 | 511.3 | 468.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.33 | 6.72 | -0.01 | 1506.52 | 1265.23 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2543.93 | 2377.65 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。