| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.52 | 90.61 | -0.12 | 5.89 | 5.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.79 | 83.95 | -0.31 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.67 | 89.77 | -0.15 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.46 | 75.70 | -0.51 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.83 | 85.01 | -0.37 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.37 | 89.50 | -0.27 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.12 | 79.38 | -0.54 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.79 | 79.96 | -0.61 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.33 | 71.60 | -0.2 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.24 | 66.55 | -0.82 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.85 | 95.00 | -0.11 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.48 | 93.71 | -0.43 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.65 | 91.84 | -0.51 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.25 | 96.42 | -0.23 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.89 | 87.28 | 1.09 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.48 | 93.68 | -0.62 | 5.57 | 5.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.40 | 77.77 | -0.51 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.04 | 59.62 | -0.94 | 6.74 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.83 | 56.56 | -0.92 | 6.69 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.52 | 53.27 | 0.39 | 6.75 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.14 | 91.41 | -0.46 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.41 | 97.54 | 0.0 | 5.96 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.38 | 76.92 | -0.63 | 6.59 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.16 | 69.87 | -0.41 | 6.82 | 6.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.82 | 68.68 | -0.63 | 6.85 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.77 | 86.22 | -1.06 | 6.3 | 6.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.45 | 91.55 | -0.15 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.59 | 79.83 | -0.54 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.38 | 80.64 | -0.43 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.37 | 56.78 | -1.03 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.61 | 98.63 | -0.03 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.94 | 53.35 | -0.59 | 6.79 | 6.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.78 | 94.89 | -0.16 | 5.83 | 5.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.12 | 91.30 | -0.36 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.11 | 68.51 | -0.51 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.31 | 97.37 | -0.05 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.31 | 63.76 | -0.19 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.61 | 74.98 | -0.57 | 6.72 | 6.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.94 | 61.39 | -0.38 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.15 | 90.37 | -0.24 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.09 | 72.56 | -0.68 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.84 | 81.53 | -0.57 | 7.13 | 7.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.52 | 91.57 | 0.01 | 6.14 | 6.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.33 | 75.47 | -0.06 | 6.49 | 6.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.00 | 87.14 | 0.06 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.22 | 90.32 | -0.05 | 5.97 | 5.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.27 | 76.53 | -0.49 | 6.23 | 6.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.41 | 78.65 | -0.49 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.75 | -0.07 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.17 | 85.41 | -0.45 | 6.23 | 6.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.41 | 92.56 | -0.28 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.75 | 96.83 | -0.1 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.10 | 94.29 | -0.39 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.01 | -0.02 | 6.09 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.52 | 95.72 | -0.42 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.40 | 91.49 | 0.11 | 6.12 | 6.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.43 | 79.68 | -0.36 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.81 | 91.93 | 0.06 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.93 | 98.95 | 0.0 | 6.27 | 6.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.01 | 92.23 | -0.24 | 5.99 | 5.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.06 | 88.30 | -0.16 | 6.01 | 5.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.53 | 92.70 | -0.07 | 5.99 | 5.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.58 | 80.92 | -0.43 | 6.1 | 6.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.46 | 85.69 | -0.36 | 6.21 | 6.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.40 | 95.51 | -0.05 | 5.83 | 5.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.86 | 68.32 | -0.46 | 6.75 | 6.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.06 | 99.31 | -0.25 | 6.32 | 6.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.16 | 77.47 | -0.24 | 7.78 | 7.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.74 | 97.81 | 0.04 | 6.63 | 6.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.38 | 82.13 | -0.12 | 6.78 | 6.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.75 | 98.25 | -0.38 | 6.43 | 6.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.3 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.13 | 99.13 | -0.25 | 6.82 | 6.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 74.75 | -0.25 | 7.32 | 7.17 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.66 | 79.97 | -0.24 | 7.33 | 7.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | -0.12 | 9.22 | 8.98 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | -0.25 | 8.61 | 8.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.25 | -1.62 | 9.9 | 9.72 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.46 | 6.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.38 | 78.13 | -0.62 | 7.19 | 7.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.72 | 94.84 | 0.1 | 6.72 | 6.62 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.50 | 103.50 | 0.0 | 9.3 | 8.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | -0.5 | 7.04 | 6.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.12 | 6.85 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.12 | 6.77 | 6.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.14 | 91.22 | -0.7 | 7.28 | 7.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.68 | 30.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。