| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.02 | 100.13 | 0.05 | 4.39 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.68 | 0.05 | 4.98 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.84 | 100.89 | 0.02 | 4.37 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.01 | 101.09 | 0.03 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.56 | 93.99 | 0.34 | 5.5 | 5.47 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.05 | 4.89 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.28 | 99.30 | 0.01 | 4.32 | 4.23 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.92 | 96.03 | 0.09 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.04 | 93.26 | 0.17 | 4.49 | 4.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.06 | 98.16 | 0.06 | 4.39 | 4.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.62 | 94.69 | 0.05 | 4.47 | 4.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.54 | 98.57 | 0.04 | 4.4 | 4.37 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.44 | 101.55 | 0.06 | 4.53 | 4.47 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.73 | 103.95 | 0.12 | 4.53 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.46 | 101.49 | 0.01 | 4.61 | 4.59 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.87 | 104.05 | 0.06 | 4.59 | 4.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.85 | 99.09 | 0.03 | 4.52 | 4.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.16 | 90.57 | 0.16 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.17 | 98.34 | 0.03 | 4.54 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.63 | 101.87 | 0.06 | 4.57 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.57 | 103.77 | -0.06 | 4.68 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.26 | 104.59 | 0.0 | 4.58 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.82 | 99.87 | -0.02 | 4.46 | 4.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.70 | 99.72 | 0.01 | 4.3 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.53 | 91.73 | 0.12 | 4.63 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.96 | 96.15 | 0.1 | 4.63 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.89 | 100.06 | 0.1 | 4.53 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.05 | 101.09 | 0.02 | 4.67 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.72 | 103.78 | 0.17 | 4.64 | 4.62 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.77 | 95.37 | 0.02 | 4.71 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.26 | 95.85 | 0.03 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.83 | 97.01 | 0.1 | 4.73 | 4.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.04 | 4.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.24 | 0.02 | 4.68 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.30 | 99.77 | 0.01 | 4.71 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.95 | 100.03 | -0.01 | 4.7 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.00 | 100.21 | 0.0 | 4.75 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.27 | -0.01 | 4.75 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.34 | 90.57 | -0.74 | 5.73 | 5.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.01 | 0.0 | 4.96 | 4.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.27 | 97.65 | 0.16 | 5.72 | 5.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.50 | 101.65 | -0.07 | 4.7 | 4.59 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.71 | 0.0 | 5.89 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.88 | 99.89 | 0.01 | 3.79 | 3.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.45 | 97.55 | 0.06 | 4.15 | 4.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.34 | 91.76 | 0.16 | 4.17 | 4.07 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.73 | 0.0 | 7.43 | 7.32 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。