| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.55 | 99.55 | 0.02 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.84 | 89.89 | 0.05 | 4.73 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 78.90 | 0.37 | 5.15 | 5.14 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.60 | 71.22 | -0.07 | 5.4 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.61 | 0.02 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.85 | 99.02 | 0.08 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.25 | 97.58 | 0.11 | 4.81 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.02 | 0.02 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.57 | 88.24 | -0.09 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.81 | 89.99 | 0.11 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.59 | 72.00 | 0.07 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.50 | 64.10 | -0.04 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.79 | 60.33 | -0.04 | 6.04 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.69 | 98.84 | 0.03 | 4.45 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.46 | 88.85 | 0.06 | 5.37 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.81 | 79.34 | -0.02 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.13 | 77.77 | -0.07 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.73 | 96.02 | 0.06 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.28 | 100.53 | 0.07 | 4.79 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.60 | 101.23 | 0.05 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.08 | 97.05 | -0.04 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.43 | 92.68 | 0.08 | 4.59 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.88 | 93.20 | 0.09 | 4.59 | 4.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.41 | 65.77 | -0.07 | 5.98 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.88 | 61.39 | -0.07 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.90 | 98.98 | 0.04 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.45 | 81.89 | 0.09 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.42 | 72.89 | -0.07 | 5.99 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.04 | 88.43 | 0.09 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.90 | 70.49 | -0.07 | 6.02 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.89 | 99.09 | 0.07 | 4.42 | 4.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.46 | 83.09 | -0.07 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.55 | 98.68 | 0.09 | 5.19 | 5.17 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.11 | 96.45 | -0.09 | 5.94 | 5.91 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.70 | 89.91 | 0.09 | 4.84 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.56 | 98.57 | 0.02 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.88 | 89.93 | 0.08 | 4.66 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.54 | 91.60 | 0.09 | 4.64 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.81 | 96.04 | 0.06 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.25 | 99.38 | 0.04 | 4.5 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.74 | 99.93 | 0.07 | 4.54 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.76 | 0.07 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.42 | 91.48 | 0.15 | 4.78 | 4.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.86 | 99.87 | -0.08 | 4.37 | 4.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.17 | 99.24 | 0.34 | 4.59 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.83 | 99.83 | -0.08 | 4.41 | 4.39 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.10 | 92.37 | 0.1 | 4.78 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.25 | 96.43 | 0.07 | 4.58 | 4.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.34 | 78.91 | -0.1 | 5.83 | 5.78 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.53 | 93.67 | 0.08 | 5.23 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.06 | 94.26 | 0.07 | 5.0 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.55 | 101.64 | 0.03 | 4.7 | 4.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.11 | 0.14 | 5.2 | 5.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.98 | 91.23 | 0.1 | 4.97 | 4.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.07 | 95.25 | 0.13 | 4.85 | 4.79 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.25 | 93.66 | 0.07 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.05 | 92.19 | 0.07 | 5.18 | 5.14 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.48 | 99.56 | 0.04 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.28 | 5.25 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.88 | 99.04 | 0.09 | 5.01 | 4.96 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.46 | 96.64 | 0.13 | 5.43 | 5.39 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.04 | 95.28 | 0.08 | 5.83 | 5.79 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.60 | 99.68 | 0.02 | 4.8 | 4.65 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.78 | 97.98 | 0.09 | 4.69 | 4.63 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.77 | 95.06 | 0.1 | 5.47 | 5.43 | — | — |
| Unigroup 6.5 01/31/2028 | 92.96 | 93.31 | -0.37 | 11.93 | 11.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。