| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.0 | 236.49 | 219.39 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.0 | 503.91 | 461.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.0 | 69.64 | 64.37 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.0 | 76.37 | 70.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | 0.0 | 356.98 | 328.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | 0.0 | 86.32 | 79.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | 0.0 | 190.6 | 176.83 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | 0.0 | 3752.81 | 3289.91 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | 0.0 | 1179.74 | 1060.82 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | 0.0 | 98.9 | 90.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.0 | 201.18 | 186.57 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | 0.0 | 627.51 | 570.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | 0.0 | 327.46 | 301.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.38 | 34.13 | 0.0 | 79.74 | 77.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.88 | 34.63 | -0.25 | 113.25 | 110.57 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.63 | 42.38 | 0.12 | 318.27 | 308.83 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.75 | 36.50 | -0.12 | 155.87 | 151.95 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.25 | 50.00 | 0.38 | 3498.5 | 3398.36 | B2 | 路劲 |
| RoadKing 7 Perp | 18.13 | 19.13 | 0.88 | 1634.66 | 1537.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.63 | 21.63 | 0.25 | 2152.23 | 2037.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.88 | 21.88 | -0.12 | 1233.32 | 1080.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 12012.32 | 10785.16 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.0 | 143.99 | 128.14 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.0 | 200.75 | 177.89 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.0 | 103.74 | 92.31 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.0 | 243.94 | 215.53 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.0 | 440.71 | 383.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.0 | 685.58 | 587.02 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.0 | 6180.06 | 5142.02 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 46224.05 | 46071.42 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 428.13 | 397.15 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1808.81 | 1635.81 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4133.47 | 3593.99 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 280.32 | 259.15 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1651.62 | 1462.48 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.05 | 84.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.65 | 89.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 194.35 | 179.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9653.55 | 7746.9 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | -4.5 | 36.63 | 35.17 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | -1.5 | 381.47 | 380.21 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.38 | 7.38 | -0.25 | 2106.82 | 1609.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 314.06 | 265.59 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 0.25 | 4837.12 | 3683.24 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.75 | 7.75 | 0.88 | 611.28 | 503.94 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 50581.55 | 35754.98 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.63 | 2.63 | -0.38 | 2718.44 | 2162.83 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.38 | 39340.36 | 29710.48 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | -0.5 | 28400.87 | 22969.71 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1574.63 | 1364.2 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.75 | 12.75 | 0.25 | 2033.55 | 1862.91 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.25 | 761.06 | 641.17 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.25 | 119.17 | 105.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.25 | 231.86 | 203.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.25 | 180.44 | 158.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.25 | 475.05 | 407.94 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.25 | 3272.26 | 2623.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | -0.38 | 269.39 | 254.86 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.38 | 1426.66 | 1315.19 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.75 | 12.75 | 0.25 | 2071.98 | 1901.91 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15341.6 | 12339.97 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 22055.53 | 15966.45 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.65 | 289.64 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 640.7 | 544.54 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1735.93 | 1486.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2555.51 | 1940.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 210.32 | 193.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 423.03 | 387.49 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3376.54 | 2918.27 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 275.32 | 252.67 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1250.28 | 1122.07 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 8963.18 | 8024.45 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 76545.15 | 39958.71 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1471.39 | 1036.45 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1206.5 | 709.72 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 88642.38 | 33675.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 375.31 | 297.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1528.18 | 1210.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 675.52 | 539.09 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.0 | 12.45 | 11.59 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2231.06 | 1891.06 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.0 | 21.88 | 18.9 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2283.27 | 1894.23 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 7182.2 | 5793.12 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 2.093477552114E10 | 8.17635519852E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 3597.69 | 2932.56 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 529.44 | 398.55 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 858.83 | 737.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 1481.61 | 1239.86 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 9166.58 | 8002.98 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 869.31 | 774.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 282.61 | 262.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 421.89 | 350.2 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 237.65 | 216.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | 0.0 | 9.24 | 8.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.25 | 8.7 | 7.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.37 | 75.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.26 | 90.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 220.33 | 200.8 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4480.49 | 3657.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 294.96 | 257.24 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1750.39 | 1658.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 228.68 | 218.02 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 5757.76 | 5476.95 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 474.35 | 454.58 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 24475.69 | 11134.64 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。