| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.45 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.49 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 8.15 | 7.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.30 | 73.93 | -0.45 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.48 | 99.53 | -0.05 | 4.57 | 4.5 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.82 | 98.97 | -0.18 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.64 | 97.97 | -0.3 | 4.72 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 99.98 | -0.06 | 4.48 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.31 | 91.05 | -0.44 | 5.19 | 5.13 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.69 | 89.91 | -0.17 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.94 | 73.41 | -0.39 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.76 | 66.30 | -0.27 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.03 | 62.72 | -0.31 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.56 | 98.69 | -0.09 | 4.48 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.69 | 90.00 | -0.35 | 5.21 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.03 | 81.51 | -0.3 | 5.75 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.85 | 80.58 | -0.34 | 5.8 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.69 | 97.05 | -0.25 | 4.99 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.96 | 101.32 | -0.23 | 4.6 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.47 | 101.96 | -0.31 | 5.04 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.45 | 98.75 | -0.42 | 5.81 | 5.71 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.44 | 92.68 | -0.21 | 4.54 | 4.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.94 | 93.25 | -0.26 | 4.54 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.66 | 68.09 | -0.28 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.38 | 63.92 | -0.36 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.80 | 98.92 | -0.1 | 4.42 | 4.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.78 | 83.24 | -0.47 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.90 | 75.46 | -0.44 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.02 | 89.43 | -0.4 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.68 | 73.44 | -0.34 | 5.77 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.80 | 99.02 | -0.16 | 4.44 | 4.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.02 | 85.63 | -0.38 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.18 | 99.31 | -0.46 | 5.11 | 5.09 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 98.89 | 99.21 | -0.41 | 5.69 | 5.67 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.66 | 89.91 | -0.21 | 4.79 | 4.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.27 | 98.41 | -0.01 | 4.56 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.74 | 89.92 | -0.18 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.30 | 91.53 | -0.16 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.88 | 96.18 | -0.19 | 4.64 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.09 | 99.22 | -0.06 | 4.59 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.59 | 99.76 | -0.12 | 4.62 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.47 | 100.67 | -0.13 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.49 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.49 | 7.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.41 | 99.63 | 0.05 | 5.51 | 4.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.07 | 92.33 | -0.22 | 4.74 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.26 | 96.47 | -0.19 | 4.54 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.17 | 80.78 | -0.36 | 5.66 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.99 | 100.01 | -0.0 | 7.88 | 3.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.53 | 93.68 | -0.23 | 5.2 | 5.15 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.07 | 94.27 | -0.23 | 4.97 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.58 | 101.68 | -0.1 | 4.75 | 4.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.02 | 107.37 | -0.33 | 5.17 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.92 | 91.18 | -0.27 | 4.95 | 4.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.91 | 95.12 | -0.22 | 4.86 | 4.8 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.47 | 93.87 | -0.2 | 5.28 | 5.19 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.15 | 92.30 | -0.23 | 5.11 | 5.07 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.38 | 99.47 | -0.1 | 4.88 | 4.82 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.10 | 97.23 | -0.2 | 5.19 | 5.16 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.88 | 99.03 | -0.21 | 5.01 | 4.95 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.76 | 96.96 | -0.22 | 5.36 | 5.32 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.08 | 96.33 | -0.31 | 5.67 | 5.64 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.49 | 99.58 | -0.04 | 4.87 | 4.72 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.86 | 98.04 | -0.23 | 4.66 | 4.61 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.55 | 95.83 | -0.26 | 5.35 | 5.31 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.58 | 11.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。