| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.45 | 99.58 | -0.03 | 4.75 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.77 | 99.24 | -0.0 | 5.39 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.00 | 100.03 | 0.02 | 4.75 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.74 | 99.83 | -0.15 | 4.83 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.29 | 86.55 | -0.96 | 6.13 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.00 | 98.06 | 0.01 | 6.03 | 5.91 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.56 | 98.62 | -0.0 | 4.75 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.60 | 94.80 | -0.03 | 4.81 | 4.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.17 | 91.44 | -0.08 | 4.84 | 4.79 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.20 | 97.40 | -0.02 | 4.76 | 4.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.94 | 93.06 | -0.21 | 4.83 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.77 | 97.81 | -0.06 | 4.77 | 4.75 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.04 | 101.15 | -0.04 | 4.83 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.58 | 102.88 | -0.04 | 4.86 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.24 | 101.26 | 0.02 | 4.91 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.97 | 103.19 | -0.07 | 4.9 | 4.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.88 | 98.20 | -0.02 | 4.93 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.81 | 88.23 | -0.04 | 5.13 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.22 | 97.56 | -0.01 | 5.03 | 4.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.66 | 100.92 | -0.01 | 4.99 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.96 | 103.30 | 0.0 | 5.08 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.46 | 103.88 | 0.0 | 5.27 | 5.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.96 | 99.06 | -0.1 | 4.83 | 4.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.04 | 99.11 | 0.0 | 4.77 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.84 | 90.13 | -0.07 | 4.94 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.66 | 94.98 | -0.07 | 4.93 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.66 | 98.85 | -0.06 | 4.9 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.80 | 100.84 | -0.03 | 4.96 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.68 | 102.75 | -0.1 | 4.98 | 4.96 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.70 | 92.32 | 0.01 | 5.44 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.60 | 92.27 | 0.01 | 5.5 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.94 | 94.13 | -0.06 | 5.46 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.11 | 98.22 | -0.06 | 5.13 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.69 | 99.80 | -0.02 | 5.69 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.95 | 97.48 | 0.02 | 5.38 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.00 | 0.0 | 4.84 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.26 | 99.63 | 0.02 | 5.19 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.73 | 100.00 | 0.02 | 5.08 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.31 | 87.71 | -0.68 | 5.99 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.97 | -0.01 | 5.13 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.08 | 94.43 | 0.03 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.58 | 0.03 | 5.51 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.51 | 99.69 | -0.39 | 5.89 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.20 | 99.26 | 0.0 | 4.51 | 4.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.63 | 96.75 | -0.02 | 4.42 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.00 | 90.41 | -0.06 | 4.4 | 4.3 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。