| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.89 | 97.99 | -0.01 | 4.89 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.72 | 91.79 | -0.13 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.44 | 96.45 | -0.08 | 4.63 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.21 | 84.31 | -0.07 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.93 | 92.00 | -0.08 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.72 | 95.76 | -0.05 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.29 | 87.39 | -0.11 | 4.67 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.68 | 87.80 | -0.09 | 4.69 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.45 | 78.63 | 0.3 | 5.06 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.72 | 74.68 | 0.06 | 5.06 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.76 | 98.94 | -0.1 | 4.5 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.20 | 98.47 | -0.11 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.17 | 97.57 | -0.05 | 4.72 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.74 | 99.94 | -0.09 | 4.49 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.20 | 93.46 | 0.07 | 5.03 | 4.94 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.04 | 100.17 | 0.15 | 4.62 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.73 | 86.93 | -0.08 | 4.73 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.58 | 70.11 | 0.01 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.43 | 66.97 | 0.0 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.26 | 63.94 | -0.03 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.18 | 97.37 | -0.12 | 4.51 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.73 | 88.27 | -0.1 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.81 | 82.36 | -0.0 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.30 | 81.91 | -0.01 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.96 | 95.40 | -0.06 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.70 | 100.86 | -0.16 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.38 | 100.52 | 0.04 | 5.2 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.84 | 100.43 | -0.01 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.70 | 97.81 | -0.04 | 4.6 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.47 | 89.61 | -0.12 | 4.69 | 4.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.00 | 90.26 | -0.17 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.41 | 68.85 | 0.28 | 5.59 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.95 | 65.55 | 0.01 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.11 | -0.06 | 4.59 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.55 | 97.68 | -0.13 | 4.53 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.83 | 80.42 | 0.01 | 5.6 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.10 | 76.69 | 0.3 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.93 | 88.42 | -0.08 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.64 | 74.49 | 0.02 | 5.66 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.69 | 97.83 | -0.13 | 4.6 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.54 | 86.22 | 0.02 | 5.63 | 5.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.47 | 98.55 | -0.02 | 4.83 | 4.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.19 | 86.52 | -0.14 | 4.92 | 4.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.74 | 94.80 | -0.06 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.06 | 97.10 | -0.09 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.93 | 87.05 | -0.01 | 4.76 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.53 | 88.61 | -0.08 | 4.75 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.93 | 99.93 | 0.02 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.94 | 94.29 | -0.13 | 4.79 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.00 | 98.22 | -0.11 | 4.55 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.83 | 99.88 | -0.01 | 4.7 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.27 | 99.54 | -0.14 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.67 | 101.04 | -0.15 | 4.66 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.10 | 98.12 | -0.02 | 4.85 | 4.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.53 | 88.63 | -0.12 | 4.86 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.54 | 97.58 | -0.0 | 4.71 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.22 | 98.32 | 0.02 | 4.75 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.44 | 95.49 | -0.08 | 4.75 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.56 | 98.65 | -0.01 | 4.87 | 4.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.37 | 89.78 | -0.15 | 4.85 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.04 | 94.28 | -0.14 | 4.77 | 4.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.29 | -0.05 | 4.68 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.91 | 81.66 | 0.04 | 5.55 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.42 | 101.52 | -0.04 | 4.82 | 4.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.74 | 91.97 | -0.07 | 5.18 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.61 | 91.84 | -0.15 | 5.16 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.34 | 102.57 | -0.09 | 4.94 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.57 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.98 | 107.41 | -0.09 | 5.37 | 5.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.40 | 89.63 | -0.08 | 4.84 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.62 | 93.85 | -0.13 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.78 | 97.23 | -0.03 | 5.43 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.18 | 91.14 | -0.09 | 5.65 | 5.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.36 | 98.42 | -0.02 | 4.91 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.64 | 90.79 | -0.07 | 4.98 | 4.95 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.88 | 99.02 | -0.17 | 4.9 | 4.85 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.57 | 98.73 | -0.1 | 4.98 | 4.94 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.89 | 4.86 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.06 | 98.39 | -0.09 | 5.07 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.02 | 99.07 | -0.04 | 5.03 | 4.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.86 | 99.89 | -0.0 | 4.94 | 4.72 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.91 | 98.96 | -0.0 | 5.35 | 5.2 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.23 | 77.58 | 0.47 | 16.84 | 16.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。