| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.86 | 97.96 | 0.03 | 4.82 | 4.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.77 | 91.83 | -0.22 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.54 | 96.57 | -0.05 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.33 | 84.40 | -0.26 | 4.61 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.94 | 92.04 | -0.23 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.85 | 95.90 | 0.04 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.53 | 87.61 | -0.27 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.00 | 88.09 | -0.34 | 4.63 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.74 | 78.88 | -0.44 | 5.03 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.22 | 75.24 | 0.28 | 5.02 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.01 | 99.20 | 0.19 | 4.37 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.62 | 98.89 | 0.31 | 4.5 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.74 | 98.12 | 0.33 | 4.63 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.20 | 0.15 | 4.38 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.22 | 94.47 | 0.59 | 4.96 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.06 | 100.14 | -0.52 | 4.61 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.99 | 87.21 | 0.14 | 4.67 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.95 | 70.57 | 0.04 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.17 | 67.76 | 0.19 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.94 | 64.69 | 0.08 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.52 | 97.69 | 0.19 | 4.37 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.43 | 89.01 | 0.43 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.47 | 83.05 | 0.16 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.13 | 82.78 | -0.01 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.53 | 95.94 | 0.48 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.03 | 101.19 | 0.26 | 4.65 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.81 | 100.96 | 0.42 | 5.15 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.42 | 101.06 | 0.1 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.75 | 97.86 | 0.07 | 4.48 | 4.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.75 | 89.89 | 0.34 | 4.62 | 4.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.41 | 90.67 | 0.23 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.45 | 69.02 | -0.16 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.54 | 66.17 | 0.08 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.10 | 99.22 | 0.08 | 4.44 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.82 | 97.96 | 0.15 | 4.42 | 4.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.44 | 81.16 | 0.1 | 5.53 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.15 | 76.75 | -0.18 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.31 | 88.86 | 0.56 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.45 | 75.38 | -0.16 | 5.59 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.03 | 98.18 | 0.25 | 4.51 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.35 | 87.10 | 0.06 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.49 | 98.58 | 0.04 | 4.65 | 4.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.67 | 86.99 | 0.31 | 4.8 | 4.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.83 | 94.88 | -0.13 | 4.43 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.13 | 97.17 | -0.04 | 4.49 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.28 | 87.45 | -0.0 | 4.69 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.67 | 88.74 | -0.3 | 4.71 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.91 | 99.91 | 0.02 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.46 | 94.83 | 0.37 | 4.66 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.28 | 98.50 | 0.16 | 4.41 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.86 | 99.90 | 0.02 | 4.57 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.54 | 99.86 | 0.21 | 4.54 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.06 | 101.41 | 0.24 | 4.54 | 4.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.08 | 98.11 | -0.02 | 4.78 | 4.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.81 | 88.89 | -0.32 | 4.79 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.61 | 97.66 | 0.01 | 4.64 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.34 | 98.42 | -0.07 | 4.71 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.54 | 95.60 | -0.05 | 4.64 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.58 | 98.67 | 0.05 | 4.74 | 4.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.90 | 90.29 | 0.47 | 4.73 | 4.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.50 | 94.73 | 0.18 | 4.66 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.26 | 99.42 | 0.07 | 4.55 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.62 | 82.35 | 0.19 | 5.49 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.55 | 101.65 | 0.0 | 4.74 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.23 | 92.41 | -0.01 | 5.06 | 5.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.11 | 92.33 | 0.31 | 5.05 | 5.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.61 | 102.85 | 0.16 | 4.84 | 4.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.75 | 4.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.61 | 108.03 | 0.25 | 5.27 | 5.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.60 | 89.83 | 0.28 | 4.8 | 4.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.71 | 93.97 | 0.23 | 4.77 | 4.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.85 | 97.33 | 0.06 | 5.33 | 4.91 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.22 | 92.11 | 0.27 | 5.43 | 5.25 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.36 | 98.45 | 0.01 | 4.84 | 4.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.85 | 91.07 | 0.2 | 4.93 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.20 | 99.32 | 0.13 | 4.78 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.91 | 99.08 | 0.21 | 4.9 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.98 | 4.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.28 | 98.62 | 0.15 | 4.94 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.09 | 99.15 | -0.04 | 4.95 | 4.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.86 | 99.90 | 0.01 | 4.86 | 4.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.90 | 98.94 | 0.04 | 5.23 | 5.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.14 | 77.43 | -0.17 | 16.83 | 16.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。