| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.91 | 99.06 | -0.07 | 1.16 | 1.1 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.92 | 99.09 | -0.23 | 1.61 | 1.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.30 | 95.70 | -0.24 | 5.8 | 5.6 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.18 | 99.51 | 0.15 | 4.24 | 4.07 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.45 | 101.60 | -0.08 | 1.93 | 1.89 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.35 | 98.80 | -1.56 | 2.97 | 2.91 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.26 | 101.71 | -1.05 | 2.88 | 2.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.36 | 97.91 | -1.31 | 3.37 | 3.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.69 | 104.13 | -1.37 | 2.92 | 2.85 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.91 | 102.96 | -0.01 | 1.29 | 1.24 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.36 | 104.45 | -0.05 | 1.4 | 1.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.79 | 112.18 | -1.31 | 2.77 | 2.71 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 119.59 | 120.12 | -3.01 | 3.97 | 3.94 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.03 | 108.13 | -0.04 | 1.4 | 1.36 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.08 | 111.26 | -0.04 | 1.56 | 1.49 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.61 | 137.15 | -1.68 | 3.89 | 3.86 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.88 | 132.65 | -1.42 | 3.34 | 3.28 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.18 | 106.39 | -0.02 | 1.55 | 1.48 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.93 | 103.33 | -1.05 | 2.78 | 2.65 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.08 | 108.54 | -1.38 | 2.9 | 2.83 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.50 | 110.65 | -0.18 | 1.5 | 1.44 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.03 | 100.03 | -0.01 | 1.23 | 1.07 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.52 | 102.71 | -0.23 | 2.41 | 2.36 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.08 | 100.44 | -0.53 | 3.49 | 3.44 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.47 | 105.72 | -0.1 | 2.99 | 2.94 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.64 | 103.72 | -0.05 | 1.73 | 1.68 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.89 | 106.07 | -0.02 | 1.92 | 1.85 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.06 | 108.19 | -0.14 | 1.93 | 1.88 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.31 | 104.51 | 0.05 | 2.07 | 1.99 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.68 | 102.75 | -0.03 | 1.89 | 1.84 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.38 | 105.48 | -0.06 | 1.91 | 1.86 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 102.44 | 102.67 | -0.36 | 2.89 | 2.85 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.01 | 101.43 | -0.6 | 3.73 | 3.68 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.77 | 101.81 | -0.02 | 1.54 | 1.48 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.22 | 103.29 | -0.01 | 1.75 | 1.7 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.63 | 102.86 | -0.59 | 3.57 | 3.53 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.92 | 107.18 | -0.4 | 3.27 | 3.22 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.11 | 100.11 | -0.01 | 1.82 | 1.75 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.97 | 99.11 | -0.24 | 2.7 | 2.67 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 97.70 | 98.01 | -0.89 | 3.76 | 3.68 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.59 | 100.63 | -0.02 | 2.1 | 2.02 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.22 | 103.38 | 0.06 | 2.75 | 2.69 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.12 | 99.45 | -0.26 | 4.74 | 4.45 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.36 | 95.73 | -1.25 | 4.97 | 4.92 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.05 | 83.53 | 0.27 | 14.62 | 14.31 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 95.21 | 95.81 | -0.54 | 24.47 | 21.96 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.40 | 101.70 | 0.39 | 5.89 | 5.55 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.41 | 103.40 | 0.02 | 1.99 | 0.25 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.61 | 100.69 | -0.01 | 3.03 | 2.57 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.75 | 107.08 | -0.06 | 4.79 | 4.69 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 95.78 | 96.21 | -1.03 | 4.09 | 3.95 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 94.66 | 95.03 | -0.92 | 4.56 | 4.46 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 93.18 | 93.67 | -1.33 | 5.8 | 5.72 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 94.58 | 94.93 | -0.76 | 5.61 | 5.56 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 84.05 | 84.49 | -0.48 | 24.68 | 24.05 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.77 | 100.82 | -0.66 | 3.6 | 3.52 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 104.59 | 104.87 | -1.05 | 4.96 | 4.9 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 106.69 | 106.91 | -0.04 | 3.48 | 3.4 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.22 | 100.42 | -0.16 | 2.74 | 2.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.79 | 99.14 | -0.33 | 3.96 | 3.91 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.34 | 103.43 | -0.04 | 1.88 | 1.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.72 | 106.86 | -0.12 | 1.98 | 1.91 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 91.10 | 91.47 | 0.18 | 4.81 | 4.72 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 93.02 | 93.34 | 0.05 | 5.06 | 4.97 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 89.77 | 90.19 | 1.56 | 4.67 | 4.61 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 90.36 | 90.77 | 0.53 | 5.23 | 5.17 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 96.27 | 96.75 | 0.26 | 5.17 | 5.04 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.36 | 99.60 | -0.31 | 5.27 | 5.08 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.99 | 99.27 | -0.24 | 6.05 | 5.69 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 97.09 | 97.48 | 0.48 | 5.22 | 5.16 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 98.43 | 98.84 | -1.5 | 5.47 | 5.38 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.36 | 98.73 | -0.38 | 5.68 | 5.55 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 100.03 | 100.72 | -0.38 | 5.39 | 5.18 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 100.48 | 100.78 | -0.05 | 5.53 | 5.48 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.34 | 100.66 | -1.69 | 5.55 | 5.47 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 102.76 | 103.09 | -0.81 | 5.36 | 5.27 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 100.04 | 100.38 | -0.52 | 6.48 | 6.33 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.28 | 100.49 | -0.44 | 6.15 | 5.47 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 103.24 | 103.59 | -0.16 | 6.21 | 6.1 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 102.23 | 102.53 | -0.58 | 6.94 | 6.8 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 87.30 | 87.74 | 0.57 | 5.19 | 5.13 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.62 | 96.03 | -0.31 | 6.41 | 6.18 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 92.08 | 92.45 | 0.28 | 5.76 | 5.71 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 97.50 | 97.88 | -0.96 | 8.3 | 7.76 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 94.54 | 95.23 | 0.45 | 6.44 | 6.28 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 96.42 | 96.81 | 0.19 | 6.41 | 6.28 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 96.87 | 97.26 | 1.06 | 6.37 | 6.27 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 97.24 | 97.64 | -0.64 | 7.41 | 7.22 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 99.83 | 100.01 | -0.2 | 14.94 | 5.56 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。