| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.42 | 99.46 | -0.22 | 1.63 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.79 | 99.86 | -0.01 | 1.61 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.44 | 99.51 | -0.15 | 2.13 | 2.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.39 | 100.55 | -0.07 | 2.77 | 2.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.16 | 102.23 | -0.03 | 1.53 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.25 | 101.27 | -0.09 | 1.35 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.57 | 104.88 | -0.13 | 2.67 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.96 | 100.97 | -0.01 | 1.2 | 1.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.29 | 107.49 | -0.17 | 1.82 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.69 | 97.84 | -0.11 | 2.1 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.27 | 99.39 | -0.08 | 1.97 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.74 | 98.88 | -0.17 | 2.08 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.16 | 100.28 | -0.04 | 1.94 | 1.91 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.08 | 96.38 | -0.04 | 3.06 | 3.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.31 | 105.40 | -0.03 | 1.38 | 1.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.76 | 106.08 | -0.04 | 3.02 | 2.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.77 | 98.87 | -0.07 | 1.7 | 1.67 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.22 | 98.33 | -0.11 | 2.14 | 2.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.66 | 97.19 | -0.1 | 3.05 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.11 | 99.26 | -0.09 | 1.99 | 1.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.95 | 102.00 | -0.04 | 1.26 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.94 | 100.96 | -0.03 | 1.24 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.38 | 106.79 | -0.03 | 2.15 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.25 | 106.48 | -0.06 | 2.51 | 2.47 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.87 | 100.88 | -0.02 | 1.24 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.53 | 105.63 | -0.03 | 1.36 | 1.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.40 | 98.47 | -0.08 | 1.74 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.68 | 100.72 | 0.09 | 1.35 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.25 | 103.37 | -0.02 | 1.46 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.02 | 100.02 | -0.02 | 1.28 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.87 | 100.89 | -0.02 | 1.33 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.87 | 102.93 | -0.01 | 1.43 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.64 | 100.65 | -0.02 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.19 | 106.40 | -0.06 | 2.91 | 2.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.60 | 108.80 | -0.1 | 2.54 | 2.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.53 | 106.61 | -0.03 | 1.4 | 1.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.74 | 98.87 | -0.09 | 2.38 | 2.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.91 | 101.01 | -0.17 | 2.21 | 2.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.78 | 98.04 | -0.05 | 3.31 | 3.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.64 | 100.73 | 0.01 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.47 | 98.65 | 0.09 | 2.13 | 2.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.90 | 101.98 | -0.08 | 2.0 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.83 | 98.06 | -0.23 | 2.9 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.28 | 101.31 | -0.02 | 1.16 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.08 | 103.16 | -0.01 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.89 | 100.91 | -0.02 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.00 | 101.23 | 0.05 | 2.85 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.05 | 104.15 | -0.11 | 2.02 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.69 | 102.74 | -0.02 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.46 | 105.63 | -0.12 | 2.46 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.95 | 106.07 | -0.02 | 1.38 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.01 | 107.16 | -0.13 | 2.14 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.70 | 105.80 | 0.07 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.68 | 104.73 | -0.04 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.40 | 99.56 | -0.07 | 1.86 | 1.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.46 | 99.56 | -0.02 | 1.98 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.09 | 101.26 | -0.02 | 2.87 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.06 | 101.27 | 0.11 | 2.37 | 2.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.89 | 100.95 | 0.01 | 1.99 | 1.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.08 | 100.08 | -0.02 | 1.96 | 1.92 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.03 | 99.16 | 0.03 | 1.59 | 1.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.34 | 97.56 | -0.11 | 2.33 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.90 | 99.02 | -0.08 | 2.18 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.44 | 98.59 | -0.12 | 2.39 | 2.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.82 | 96.07 | 0.11 | 3.3 | 3.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.05 | 96.39 | -0.29 | 3.37 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.73 | 103.84 | -0.0 | 1.58 | 1.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.18 | 100.19 | -0.02 | 1.3 | 1.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.27 | 103.55 | -0.01 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.04 | 98.14 | 0.02 | 2.9 | 2.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.67 | 99.79 | 0.03 | 2.77 | 2.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.46 | -0.33 | 3.65 | 3.55 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.46 | 99.76 | -0.08 | 5.22 | 4.74 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.26 | 102.67 | -0.06 | 2.64 | 2.34 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.71 | 94.42 | -0.08 | 11.8 | 11.06 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.14 | 99.40 | 0.43 | 5.95 | 4.71 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.35 | 98.50 | 0.04 | 3.88 | 3.82 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.37 | 100.39 | -0.01 | 3.6 | 3.54 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.90 | 98.41 | 0.0 | 10.53 | 9.11 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.66 | 93.93 | -0.29 | 8.5 | 8.37 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.54 | 10.23 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.89 | 103.36 | -0.06 | 2.26 | 2.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.02 | 97.27 | 0.02 | 7.67 | 7.57 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.48 | 98.74 | -0.06 | 3.61 | 3.51 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.57 | 99.82 | -0.63 | 2.66 | 2.57 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.07 | 101.48 | -0.02 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。