| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.91 | 89.03 | -0.22 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.07 | 84.26 | -0.43 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.96 | 89.10 | -0.38 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.70 | 77.98 | -0.78 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.42 | 85.64 | -0.48 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.80 | 89.96 | -0.34 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.37 | 82.56 | -0.85 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.61 | 83.80 | -0.88 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.29 | 78.61 | -2.43 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.67 | 75.04 | -2.36 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.80 | 96.99 | -0.25 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.42 | 96.69 | -0.76 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.09 | -0.9 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.89 | 99.09 | -0.47 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.63 | 94.07 | -3.01 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.77 | 100.00 | -1.08 | 4.65 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.68 | 80.96 | -0.62 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.04 | 66.47 | -1.27 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.90 | -0.01 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.53 | 65.04 | -1.65 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.07 | 63.40 | -0.88 | 5.61 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.65 | 92.86 | -0.64 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.82 | 96.91 | -0.17 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.91 | 83.36 | -0.75 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.10 | 79.66 | -1.57 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.14 | 79.77 | -1.51 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.19 | 91.60 | -0.76 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.57 | 90.70 | -0.3 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.57 | -0.77 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.38 | 84.68 | -1.04 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.74 | 0.0 | 6.43 | 6.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.26 | 65.77 | -1.54 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.38 | 97.44 | -0.1 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.24 | 62.77 | -1.62 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.28 | -0.32 | 5.19 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.77 | 92.98 | -0.4 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.34 | 76.81 | -1.42 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.39 | 0.1 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.23 | 73.79 | -1.69 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.75 | 82.19 | -1.29 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.29 | 71.87 | -1.54 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.35 | 93.61 | -0.64 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.02 | 83.61 | -1.78 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.95 | 88.76 | -1.14 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.13 | 89.20 | -0.04 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.72 | 75.87 | -1.18 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.69 | 85.85 | -0.24 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.85 | 88.98 | -0.3 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.13 | 79.43 | -0.64 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.56 | 80.83 | -0.48 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.15 | 94.25 | -0.07 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.47 | 88.75 | -0.05 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.30 | 93.49 | -0.36 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.38 | -0.2 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.15 | 96.26 | -0.08 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.10 | 95.32 | -0.33 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.44 | 98.50 | -0.01 | 5.55 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.97 | 97.21 | -0.21 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.76 | 89.89 | 0.14 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.56 | 81.84 | -0.45 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.31 | 92.47 | -0.24 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.83 | 97.89 | -0.25 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.96 | 94.21 | -0.45 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.20 | 87.50 | -0.22 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.27 | 90.51 | -0.45 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.17 | 81.55 | -1.58 | 5.67 | 5.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.32 | 88.59 | -0.71 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.04 | 96.19 | -0.22 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.00 | 76.55 | -1.67 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.81 | -0.0 | 6.01 | 5.86 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.00 | 80.50 | 0.0 | 9.58 | 9.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.88 | 91.13 | -0.25 | 8.2 | 8.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.13 | 72.13 | 0.0 | 8.64 | 8.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.85 | 78.20 | -0.54 | 7.24 | 7.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.19 | 96.33 | -0.11 | 6.14 | 6.04 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.00 | 81.75 | -0.25 | 6.55 | 6.41 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.12 | 5.16 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | 0.25 | 6.24 | 6.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | 0.12 | 6.28 | 5.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.63 | 99.63 | 0.12 | 6.73 | 6.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.63 | -0.5 | 7.03 | 6.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.72 | 79.06 | -0.79 | 7.15 | 7.08 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.13 | 89.63 | 0.0 | 6.36 | 6.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.12 | 6.6 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.22 | 92.41 | -0.17 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.17 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.25 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.12 | 6.45 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.77 | 90.88 | -0.2 | 5.81 | 5.76 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1673.39 | 1669.86 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.31 | 31.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。