| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.03 | 95.08 | -0.19 | 4.96 | 4.91 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.64 | 89.78 | -0.48 | 4.88 | 4.83 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.25 | 66.25 | 0.0 | 74.88 | 71.95 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 72.13 | 73.13 | 2.62 | 92.77 | 88.33 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.18 | 94.35 | -0.16 | 5.64 | 5.54 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.74 | 86.11 | 0.46 | 5.24 | 5.17 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.93 | 88.29 | 0.06 | 5.22 | 5.15 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.12 | 77.48 | 0.15 | 5.81 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.50 | 91.25 | 0.0 | 5.25 | 5.1 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.88 | 99.89 | -0.01 | 6.28 | 6.14 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.02 | 98.33 | 0.12 | 5.2 | 5.13 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 93.25 | 94.25 | 0.75 | 5.94 | 5.85 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.88 | 100.88 | -0.15 | 5.58 | 3.78 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.27 | 100.77 | -0.28 | 5.69 | 5.21 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.28 | 105.28 | 0.32 | 6.01 | 5.93 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.32 | 106.32 | 0.49 | 5.8 | 5.68 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.65 | 97.78 | -0.08 | 5.53 | 5.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | 0.0 | 6.3 | 5.33 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.65 | 93.99 | -0.25 | 5.4 | 5.33 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.38 | 100.63 | 0.0 | 5.56 | 5.27 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.00 | 93.50 | 0.38 | 6.78 | 6.51 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 81.63 | 82.09 | 0.38 | 7.03 | 6.93 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 88.63 | 89.25 | 0.38 | 6.91 | 6.73 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.89 | 99.90 | 0.1 | 7.23 | 7.08 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.13 | 97.38 | 0.12 | 6.79 | 6.56 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.0 | 6.47 | 6.19 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.88 | 98.13 | -0.12 | 6.16 | 5.89 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.52 | 99.77 | -0.01 | 5.84 | 5.26 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 82.25 | 82.75 | 2.25 | 8.7 | 8.53 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 68.00 | 69.00 | -0.12 | 9.26 | 9.04 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 39.57 | 30.57 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.00 | 73.75 | 0.0 | 9.68 | 9.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.00 | 82.50 | -0.25 | 9.24 | 9.09 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.00 | 86.50 | -0.5 | 8.06 | 7.84 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.75 | 89.75 | 0.0 | 7.44 | 7.04 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.25 | 96.50 | 0.25 | 7.29 | 7.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.04 | 5.52 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 79.13 | 79.88 | -0.12 | 8.61 | 8.43 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.25 | 95.50 | 1.0 | 7.1 | 6.95 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.13 | 98.63 | 0.12 | 10.06 | 7.31 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.38 | 90.88 | -0.12 | 10.41 | 9.75 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 12.58 | 11.51 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.00 | 91.50 | 0.0 | 6.37 | 6.16 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.88 | 78.63 | -0.25 | 7.62 | 7.47 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.75 | 99.80 | 0.12 | 5.85 | 5.75 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。