| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.64 | 99.67 | -0.02 | 5.23 | 4.92 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.34 | 99.58 | 0.01 | 5.22 | 4.33 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.67 | 100.93 | -0.02 | 4.58 | 4.37 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 99.51 | 99.79 | 0.26 | 4.23 | 4.12 | BBB1 | 广州金控 |
| GZFinance 5.45 04/24/2026 | 100.21 | 100.23 | 0.12 | -5.15 | -6.3 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.53 | 98.87 | 0.06 | 4.85 | 4.38 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.86 | 100.34 | 0.02 | 4.49 | 4.18 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.61 | 101.95 | -0.01 | 4.48 | 4.26 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.51 | 101.03 | 0.0 | 4.35 | 4.1 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.68 | 104.02 | 1.91 | 4.71 | 2.84 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.83 | 100.12 | 0.04 | 4.84 | 4.68 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.35 | 100.41 | 0.01 | 4.83 | 4.68 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.17 | 101.38 | -0.04 | 4.56 | 4.34 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.42 | 100.82 | 0.02 | 4.95 | 4.68 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 98.94 | 100.35 | -0.08 | 7.49 | 6.71 | — | — |
| BZSmart 6.7 08/26/2028 | 97.83 | 98.66 | -0.01 | 7.72 | 7.32 | — | — |
| BZSmart 6.8 08/08/2028 | 95.93 | 96.91 | -0.1 | 8.78 | 8.29 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.80 | 100.08 | -0.01 | 7.11 | 6.95 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.04 | 102.40 | 0.01 | 4.72 | 4.45 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.03 | 98.01 | 0.03 | 8.33 | 7.72 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.14 | 99.16 | -0.02 | 8.22 | 7.43 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.50 | 98.67 | 0.01 | 7.21 | 7.13 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | 0.01 | 7.6 | 7.09 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.13 | 100.58 | 0.04 | 5.33 | 5.08 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.39 | 99.89 | 0.0 | 7.2 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 99.17 | 100.43 | 0.03 | 7.47 | 6.75 | — | — |
| SCZigong 6.8 07/30/2028 | 99.63 | 100.36 | -0.01 | 6.97 | 6.62 | — | — |
| TATSFin 6.5 04/17/2028 | 96.03 | 97.05 | -0.08 | 8.71 | 8.13 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 8.85 | 7.87 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.01 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.85 | 100.40 | 0.01 | 9.04 | 6.02 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.61 | 101.11 | 0.04 | 4.98 | 4.65 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.50 | 101.50 | -0.01 | 7.32 | 6.02 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.27 | 101.29 | -0.08 | 5.15 | 4.58 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.29 | 101.31 | 0.02 | 5.21 | 4.54 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.29 | 100.55 | -0.0 | 4.91 | 3.25 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。