| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.08 | 98.21 | -0.16 | 1.23 | 1.2 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.76 | 96.93 | -0.55 | 1.56 | 1.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.55 | 99.63 | -0.58 | 1.35 | 1.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.10 | 94.27 | -0.43 | 2.09 | 2.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.71 | 100.30 | -0.29 | 1.8 | 1.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.65 | 100.94 | -0.37 | 2.17 | 2.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.90 | 98.03 | -0.35 | 2.37 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.55 | 94.93 | 0.05 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.67 | 103.78 | -0.01 | 0.67 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.32 | 100.33 | -0.01 | 0.58 | 0.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.19 | 97.56 | -0.68 | 3.3 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.09 | 96.44 | 0.1 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.88 | 108.99 | -0.01 | 1.85 | 1.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.98 | 108.10 | 0.05 | 0.93 | 0.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.35 | 111.74 | -0.14 | 3.09 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.79 | 116.49 | 0.02 | 3.29 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.40 | 119.06 | -0.43 | 3.49 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.44 | 117.74 | -0.58 | 2.86 | 2.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.54 | 101.66 | -0.1 | 1.45 | 1.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.62 | 99.75 | -0.23 | 2.44 | 2.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.81 | 103.92 | -0.2 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.02 | 103.07 | 0.01 | 0.73 | 0.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.83 | 98.15 | -0.17 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.92 | 106.07 | -0.04 | 0.95 | 0.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.26 | 96.66 | -0.32 | 3.47 | 3.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.00 | 109.12 | -0.22 | 1.5 | 1.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.33 | 108.47 | -0.29 | 2.15 | 2.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.13 | 105.45 | -0.37 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.29 | 108.39 | -0.27 | 1.36 | 1.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.10 | 108.42 | -0.21 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.73 | 108.00 | -0.55 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.12 | 109.53 | -0.55 | 3.51 | 3.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.59 | 110.72 | -0.29 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.25 | 120.74 | 0.7 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.50 | 118.51 | -0.32 | 3.14 | 3.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.55 | 98.67 | -0.24 | 1.75 | 1.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.74 | 95.94 | -0.45 | 2.53 | 2.5 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.80 | 100.94 | -0.21 | 1.54 | 1.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.07 | 100.28 | -0.35 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.87 | 101.91 | -0.02 | 0.78 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.74 | 105.86 | -0.16 | 1.42 | 1.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.94 | 108.16 | -0.58 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.48 | 103.53 | -0.04 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.37 | 110.54 | -0.3 | 1.77 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.97 | 106.05 | -0.12 | 0.92 | 0.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.09 | 110.22 | -0.04 | 1.44 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.31 | 113.48 | -0.04 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.71 | 108.81 | -0.04 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.06 | 118.26 | -0.43 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.01 | 101.13 | 0.14 | 1.38 | 1.35 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.16 | 100.17 | -0.01 | 0.8 | 0.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.99 | 101.22 | -0.26 | 2.38 | 2.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.16 | 107.27 | -0.24 | 1.54 | 1.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.87 | 106.97 | -0.08 | 1.04 | 1.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.22 | 113.48 | -0.44 | 2.34 | 2.3 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.72 | 100.84 | -0.45 | 1.69 | 1.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.90 | 101.14 | -0.69 | 2.51 | 2.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.11 | 106.34 | -0.51 | 2.56 | 2.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.42 | 109.57 | -0.2 | 1.78 | 1.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.77 | 106.33 | -0.56 | 3.79 | 3.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.36 | 103.42 | -0.07 | 1.39 | 1.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.24 | 100.41 | -0.12 | 2.57 | 2.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.85 | 102.90 | -0.01 | 1.91 | 1.87 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.62 | 103.06 | -0.35 | 3.43 | 3.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.38 | 101.63 | -0.11 | 3.19 | 3.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.56 | 104.66 | -0.05 | 1.83 | 1.79 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.70 | 99.84 | -0.22 | 2.91 | 2.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.45 | 103.66 | -0.13 | 2.91 | 2.88 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.20 | 93.56 | -0.22 | 2.31 | 2.24 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.66 | 104.91 | -0.22 | 2.83 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.50 | 101.54 | -0.0 | 1.32 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.37 | 105.47 | -0.02 | 1.4 | 1.34 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.38 | 113.48 | -0.25 | 2.09 | 2.07 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.61 | 96.74 | 0.45 | 2.99 | 2.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.49 | 93.72 | 0.25 | 3.9 | 3.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.41 | 99.55 | -0.01 | 2.87 | 2.83 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.76 | 99.91 | 0.17 | 9.03 | 8.2 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.67 | -0.02 | 2.0 | 1.95 | 华为 | — |
| Huawei 4 02/21/2027 | 105.18 | 105.35 | -0.25 | 2.97 | 2.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.91 | 106.05 | -0.28 | 2.78 | 2.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.26 | 105.38 | -0.22 | 2.65 | 2.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.11 | 99.23 | -0.16 | 2.11 | 2.08 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.80 | 98.18 | -0.09 | 12.38 | 11.41 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 72.11 | 68.96 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.42 | 22.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。