| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.70 | 89.81 | -0.03 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.37 | 84.55 | -0.26 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.03 | 89.17 | 0.02 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.49 | 78.77 | -0.23 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.24 | 86.45 | -0.21 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.99 | 90.15 | -0.19 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.98 | 83.16 | -0.31 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.41 | 84.60 | -0.46 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.90 | 80.22 | -0.75 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.13 | 77.52 | -0.97 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.72 | 96.91 | -0.55 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.94 | 97.20 | -0.37 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.11 | 97.32 | -0.42 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.97 | 99.16 | -0.24 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.10 | 96.56 | -0.5 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.07 | 100.29 | -1.24 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.25 | 81.53 | -0.43 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.38 | 67.81 | -0.95 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.03 | 0.01 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.77 | 66.29 | -0.88 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.14 | 63.47 | -1.04 | 5.6 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.85 | 93.05 | -0.4 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.08 | 97.16 | 0.1 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.99 | 85.45 | -1.15 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.04 | 81.62 | -0.53 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.96 | 81.61 | -1.24 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.52 | 91.93 | -0.87 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.65 | 90.78 | 0.29 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.13 | 83.40 | -0.17 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.89 | 85.19 | -0.37 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.69 | 67.21 | 0.06 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.72 | 97.78 | -0.11 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.38 | 63.92 | -0.26 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.28 | 0.25 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.45 | 93.66 | -0.0 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.03 | 78.52 | 0.02 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.96 | 98.05 | 1.01 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.88 | 75.46 | -0.16 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.59 | 84.04 | -0.24 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.40 | 73.00 | -1.39 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.91 | 93.16 | -0.7 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.39 | 85.00 | -0.78 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.40 | 88.20 | -0.57 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.67 | 89.73 | -0.32 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.51 | 78.67 | -0.48 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.38 | 87.55 | -0.13 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.91 | 89.04 | 0.08 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.64 | 81.94 | -0.13 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.91 | 83.18 | -0.17 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.06 | 95.16 | -0.06 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.15 | 90.43 | -0.18 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.10 | 94.28 | -0.52 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.98 | 99.01 | -0.12 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.95 | 97.05 | 0.2 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.44 | 96.66 | -0.34 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.59 | 98.65 | 0.02 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.31 | 98.54 | -0.46 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.56 | 90.68 | -0.04 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.23 | 83.51 | -0.35 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.40 | 92.55 | 0.0 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.23 | 98.28 | 0.02 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.92 | 95.17 | -0.31 | 5.24 | 5.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.89 | 87.19 | -0.25 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.31 | 91.53 | 0.19 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.65 | 84.04 | -0.68 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.47 | 90.75 | -0.03 | 5.02 | 4.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.71 | 95.86 | -0.16 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.62 | 79.20 | -0.84 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.22 | 99.52 | -0.22 | 6.21 | 6.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | -0.75 | 7.73 | 7.54 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.13 | 94.38 | -0.12 | 6.54 | 6.38 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.00 | 77.00 | 1.0 | 7.72 | 7.53 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.15 | 84.52 | -0.06 | 6.07 | 6.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.96 | 97.09 | 0.05 | 5.8 | 5.7 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.63 | 85.38 | -0.62 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.12 | 5.66 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | -0.38 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | 0.12 | 5.69 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.00 | 103.00 | -1.0 | 6.25 | 6.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.50 | 80.50 | -0.62 | 6.02 | 5.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.53 | 84.89 | -0.43 | 6.06 | 5.99 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | 0.38 | 5.71 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | -0.75 | 6.4 | 6.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.97 | 93.15 | -0.1 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.25 | 6.17 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | -0.25 | 6.11 | 5.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | -0.25 | 6.23 | 5.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.70 | 90.80 | -0.05 | 6.07 | 6.02 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 1.0 | 30.17 | 28.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。