| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.42 | 99.47 | 0.01 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.69 | 99.74 | 0.01 | 5.34 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.30 | 98.52 | 0.16 | 5.16 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | -0.25 | 5.59 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | 0.0 | 5.21 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.43 | 98.70 | 0.23 | 5.16 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.50 | 90.00 | 1.12 | 5.91 | 5.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.64 | 96.71 | 0.0 | 5.05 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.26 | 98.29 | -0.0 | 5.33 | 5.27 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.99 | 96.11 | 0.01 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.98 | 92.23 | 0.02 | 5.21 | 5.12 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.82 | 98.88 | 0.02 | 5.34 | 5.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.00 | 88.75 | 0.38 | 5.27 | 5.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.02 | 95.23 | 0.04 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.38 | 90.88 | 0.0 | 5.18 | 5.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.81 | 96.02 | 0.02 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.40 | 100.66 | 0.11 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.35 | 101.81 | 0.12 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.03 | 101.25 | 0.02 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.16 | 102.45 | -0.0 | 5.22 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.93 | 96.19 | -0.31 | 5.43 | 5.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.25 | 86.25 | 0.0 | 5.35 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.46 | 94.65 | 0.03 | 5.71 | 5.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.11 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | -0.12 | 5.94 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.71 | 102.00 | 0.09 | 5.78 | 5.68 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.90 | 103.09 | 0.08 | 5.97 | 5.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.27 | 97.53 | 0.02 | 5.32 | 5.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.40 | 96.50 | -0.0 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.91 | 87.24 | 0.11 | 5.29 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.29 | 92.58 | 0.08 | 5.29 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.09 | 97.36 | 0.25 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.35 | 100.57 | 0.0 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.77 | 102.06 | 0.06 | 5.31 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.0 | 6.51 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | -0.5 | 5.56 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | -0.5 | 5.62 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.25 | 93.25 | -0.25 | 5.65 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.69 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.12 | 5.88 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 96.50 | 0.0 | 5.62 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.0 | 5.76 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.88 | 98.88 | -0.12 | 5.66 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.7 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.25 | 87.25 | -0.75 | 6.16 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | 0.0 | 5.83 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.12 | 5.93 | 1.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.25 | 93.25 | -0.75 | 6.14 | 6.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.79 | 100.01 | 0.07 | 5.89 | 5.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.64 | 96.69 | -0.04 | 4.93 | 4.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.62 | 94.72 | -0.06 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.24 | 88.48 | 0.2 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.63 | 99.64 | 0.01 | 5.21 | 5.14 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。