| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.06 | 99.31 | -0.01 | 4.93 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.94 | 0.2 | 5.45 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.39 | 99.49 | 0.0 | 4.98 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.50 | 98.61 | 0.0 | 5.19 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.92 | 83.34 | 0.0 | 6.44 | 6.4 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.84 | 97.87 | 0.0 | 5.2 | 5.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.74 | 99.81 | 0.0 | 4.88 | 4.24 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.94 | 98.00 | 0.01 | 4.75 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.84 | 94.10 | 0.04 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.81 | 89.45 | -0.07 | 5.29 | 5.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.59 | 96.84 | 0.07 | 4.9 | 4.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.95 | 91.08 | 0.0 | 5.24 | 5.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.32 | 97.38 | 0.0 | 4.86 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.66 | 100.83 | -0.02 | 5.05 | 4.98 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.97 | 101.27 | -0.16 | 5.26 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.36 | 0.0 | 4.97 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.84 | 102.00 | -0.17 | 5.24 | 5.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.81 | 97.25 | 0.09 | 5.33 | 5.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.86 | 85.58 | -0.01 | 5.72 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.21 | 96.63 | 0.08 | 5.41 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.90 | 100.05 | 0.0 | 16.17 | -2.07 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.64 | 99.76 | -0.03 | 5.38 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.51 | 103.03 | 0.09 | 5.36 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.26 | 103.89 | 0.0 | 5.54 | 5.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.40 | 98.48 | 0.0 | 5.02 | 4.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.15 | 98.25 | 0.05 | 5.27 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.69 | 88.07 | -0.13 | 5.34 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.03 | 93.46 | -0.07 | 5.29 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.34 | 97.74 | -0.05 | 5.26 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.72 | 100.78 | 0.0 | 5.06 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.55 | 101.65 | 0.0 | 5.32 | 5.3 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.47 | 89.21 | 0.37 | 6.17 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.47 | 89.22 | 0.35 | 6.15 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.96 | 92.09 | 0.0 | 5.92 | 5.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.56 | 96.68 | 0.0 | 5.73 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.11 | 99.22 | 0.0 | 6.36 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.84 | 95.40 | 0.12 | 5.94 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.96 | 99.35 | 0.08 | 5.6 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.06 | 98.48 | 0.09 | 5.79 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.96 | 99.38 | 0.07 | 5.57 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.56 | 86.98 | 0.0 | 6.05 | 6.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.87 | 99.93 | 0.0 | 5.24 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.81 | 94.12 | 0.0 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.94 | 100.07 | 0.0 | 5.83 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.52 | 98.61 | 0.03 | 4.58 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.22 | 96.35 | 0.01 | 4.31 | 4.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.13 | 89.49 | -0.16 | 4.51 | 4.43 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。