| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 98.92 | 99.16 | -0.06 | 5.03 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.56 | 98.82 | 0.0 | 5.44 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.59 | 99.65 | 0.14 | 4.91 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.18 | 99.27 | 0.4 | 4.99 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.86 | 84.16 | -0.44 | 6.35 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.55 | 97.59 | 0.26 | 5.89 | 5.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.86 | 99.87 | 0.03 | 5.99 | 5.91 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.00 | 98.09 | -0.0 | 4.96 | 4.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.59 | 94.01 | -0.04 | 5.1 | 4.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.49 | 90.01 | -0.07 | 5.16 | 5.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.58 | 96.79 | 0.01 | 4.98 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.04 | 92.15 | 0.53 | 5.0 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.43 | 97.46 | 0.22 | 4.85 | 4.83 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.71 | 100.85 | -0.04 | 5.02 | 4.96 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.45 | 101.82 | -0.11 | 5.14 | 5.06 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.26 | 0.17 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.22 | 102.47 | -0.11 | 5.13 | 5.06 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.04 | 97.42 | -0.02 | 5.26 | 5.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.26 | 85.81 | -0.09 | 5.66 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.35 | 96.79 | -0.02 | 5.43 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.55 | 99.68 | -0.05 | 5.42 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.24 | 102.56 | -0.07 | 5.44 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.52 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.49 | 98.58 | 0.25 | 5.0 | 4.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.21 | 98.30 | 0.0 | 5.61 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.89 | 88.36 | -0.13 | 5.32 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.22 | 93.58 | -0.13 | 5.26 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.45 | 97.78 | -0.17 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.69 | 100.76 | 0.18 | 5.06 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.12 | 102.20 | 0.38 | 5.16 | 5.14 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.07 | 90.57 | 0.0 | 5.79 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.07 | 90.58 | 0.01 | 5.81 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.21 | 93.35 | 0.37 | 5.61 | 5.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.42 | 97.51 | 0.13 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.42 | 99.54 | -0.02 | 5.86 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.63 | 95.94 | -0.0 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.33 | 99.55 | 0.01 | 5.3 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.80 | 99.21 | -0.02 | 5.41 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.64 | -0.0 | 5.33 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.08 | 87.36 | 0.01 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.94 | -0.01 | 5.21 | 5.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.11 | 94.41 | 0.27 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.0 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.63 | 98.71 | 0.01 | 4.81 | 4.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.05 | 96.17 | -0.04 | 4.56 | 4.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.59 | 88.97 | -0.24 | 4.65 | 4.57 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。