| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.67 | 96.75 | 0.02 | 4.38 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.11 | 99.15 | -0.02 | 4.75 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.38 | 97.45 | 0.01 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.56 | 97.68 | 0.02 | 4.18 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.90 | 98.04 | 0.03 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.81 | -0.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.75 | 94.85 | 0.04 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.28 | 97.34 | 0.28 | 4.52 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.47 | 95.57 | 0.01 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.69 | 97.74 | 0.02 | 4.83 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.25 | 90.49 | -0.08 | 4.41 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.89 | 98.09 | -0.02 | 4.38 | 4.33 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.38 | 95.48 | -0.01 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.63 | 99.64 | 0.03 | 4.71 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.25 | 97.30 | 0.02 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.06 | 99.09 | 0.01 | 4.8 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.73 | 95.82 | -0.08 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.49 | 96.60 | -0.09 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.86 | 99.36 | 0.0 | 4.34 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.22 | 98.37 | 0.03 | 4.23 | 4.18 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.70 | 98.85 | 0.03 | 4.42 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.93 | 100.05 | 0.02 | 4.28 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.63 | 100.77 | 0.07 | 4.27 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.11 | 102.24 | 0.05 | 4.18 | 4.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.53 | 95.64 | 0.02 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.05 | 99.08 | 0.0 | 4.91 | 4.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.51 | 92.74 | -0.01 | 4.58 | 4.53 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.55 | 96.62 | 0.02 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.24 | 99.27 | 0.03 | 4.95 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.48 | 90.73 | -0.08 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.75 | 93.97 | -0.01 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.02 | 0.04 | 4.94 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.82 | 97.95 | 0.03 | 4.28 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.91 | 99.92 | 0.01 | 4.97 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.14 | 99.22 | 0.02 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.83 | 100.08 | 0.05 | 4.4 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.40 | 100.57 | -0.0 | 4.38 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.45 | 100.75 | -0.07 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.61 | 101.97 | 0.06 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.29 | 102.49 | 0.09 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 105.04 | 105.23 | -0.16 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.85 | 94.94 | 0.02 | 4.48 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.42 | 97.47 | 0.02 | 4.85 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.59 | 96.67 | 0.02 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.70 | 91.95 | -0.01 | 4.36 | 4.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.71 | 90.97 | 0.13 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.48 | 97.69 | 0.58 | 4.21 | 4.16 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.80 | 99.81 | 0.01 | 5.33 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.46 | 14.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.46 | -0.12 | 4.96 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.54 | 100.81 | 0.06 | 4.43 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.97 | 102.21 | 0.05 | 4.31 | 4.21 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.66 | 96.76 | -0.23 | 5.58 | 5.48 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 7.08 | 6.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 26.5 | 24.24 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.24 | 96.74 | 0.02 | 6.18 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.86 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.94 | 99.22 | 0.39 | 6.22 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.79 | 101.03 | 0.13 | 6.29 | 6.19 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。