| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.95 | 97.23 | -0.08 | 4.54 | 4.39 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.79 | 99.79 | 0.0 | 4.74 | 4.7 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.35 | 97.53 | -0.1 | 4.38 | 4.28 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.36 | 94.50 | 0.06 | 4.37 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.38 | 94.48 | 0.2 | 4.37 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.48 | 4.22 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.23 | 98.31 | -0.0 | 5.14 | 4.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.89 | 97.95 | 0.03 | 4.86 | 4.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.29 | 99.34 | 0.0 | 4.76 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.99 | 90.36 | -0.15 | 4.67 | 4.59 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.76 | 97.88 | -0.04 | 5.83 | 5.68 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.26 | 99.45 | -0.11 | 6.26 | 6.19 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.55 | 97.70 | -0.04 | 5.23 | 5.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.33 | 94.74 | -0.04 | 5.37 | 5.14 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.42 | 90.92 | -0.1 | 5.57 | 5.42 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.85 | 87.44 | -0.04 | 5.74 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.60 | 98.88 | 0.02 | 5.59 | 5.23 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.38 | 94.91 | -0.01 | 5.62 | 5.5 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.80 | 100.12 | -0.01 | 5.63 | 4.58 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.02 | 100.44 | -0.06 | 5.39 | 5.25 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 3.73 | 1.43 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 102.17 | 102.89 | 0.04 | 8.36 | 8.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.62 | 99.91 | -0.0 | 6.57 | 5.23 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.20 | 99.58 | 0.05 | 6.0 | 5.64 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.62 | 93.13 | 0.11 | 7.25 | 7.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.00 | 98.47 | 0.01 | 6.56 | 6.34 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.92 | 97.02 | 0.2 | 6.79 | 6.76 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.45 | 100.95 | 0.08 | 7.49 | 7.35 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.44 | 98.80 | -0.02 | 6.39 | 5.94 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.87 | 96.46 | 0.04 | 6.45 | 6.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.83 | 98.22 | -0.01 | 5.99 | 5.76 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.81 | 100.01 | -0.0 | 5.94 | 5.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.76 | 100.01 | 0.0 | 6.08 | 5.66 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.09 | 103.55 | 0.04 | 6.28 | 6.16 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.90 | 91.63 | 0.22 | 7.79 | 7.56 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.68 | 5.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.03 | 98.57 | 0.11 | 7.28 | 7.06 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.62 | 100.81 | -0.06 | 6.29 | 6.08 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.60 | 94.18 | 0.11 | 6.72 | 6.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.39 | 99.72 | -0.01 | 6.25 | 5.84 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.16 | 98.59 | 0.03 | 6.3 | 6.11 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.88 | 97.34 | 0.08 | 6.66 | 6.5 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.69 | 69.17 | -0.13 | 30.71 | 30.34 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.29 | 71.79 | -0.15 | 32.57 | 32.01 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 27.96 | 27.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.89 | 100.12 | 0.0 | 4.96 | 4.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 6.42 | 6.15 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.92 | 11.80 | 0.0 | 3485.84 | 3170.26 | 香港航空 | — |
| Regal 6.5 Perp | 45.04 | 47.13 | -0.39 | 214.17 | 198.11 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。