| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.26 | 99.40 | -0.04 | 1.01 | 0.96 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.75 | 99.97 | -0.29 | 1.43 | 1.38 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.31 | 97.50 | -0.14 | 4.71 | 4.63 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.88 | 100.34 | 0.02 | 3.86 | 3.63 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.78 | 102.00 | -0.52 | 1.86 | 1.79 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.91 | 101.51 | -0.59 | 2.63 | 2.55 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.50 | 103.85 | -1.03 | 2.58 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.09 | 100.29 | -1.38 | 3.12 | 3.1 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.06 | 106.30 | -1.15 | 2.6 | 2.57 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.49 | 103.53 | 0.21 | 1.16 | 1.12 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.94 | 105.00 | -0.02 | 1.32 | 1.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.96 | 114.17 | -0.92 | 2.48 | 2.45 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.60 | 124.25 | -2.8 | 3.73 | 3.69 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 109.00 | 109.09 | 0.26 | 1.25 | 1.21 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.93 | 112.07 | -0.13 | 1.5 | 1.45 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.43 | 140.91 | -1.74 | 3.69 | 3.67 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.69 | 136.32 | -1.11 | 3.07 | 3.02 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.08 | 107.20 | -0.07 | 1.37 | 1.33 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.20 | 104.35 | -0.01 | 2.43 | 2.38 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.14 | 111.33 | -0.69 | 2.5 | 2.47 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.56 | 111.66 | -0.08 | 1.37 | 1.33 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.31 | 100.35 | -0.0 | 1.18 | 0.96 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.59 | 104.72 | 0.1 | 1.88 | 1.84 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.09 | 103.32 | -0.17 | 3.07 | 3.04 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.90 | 108.09 | -0.19 | 2.6 | 2.56 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.37 | 104.43 | 0.03 | 1.52 | 1.48 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.95 | 107.04 | -0.05 | 1.67 | 1.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.28 | 109.38 | -0.1 | 1.67 | 1.63 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.62 | 104.72 | -0.12 | 2.06 | 2.02 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.10 | 103.18 | -0.03 | 1.82 | 1.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.91 | 105.98 | -0.04 | 1.87 | 1.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.62 | 104.80 | -0.28 | 2.5 | 2.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.16 | 104.44 | -0.27 | 3.37 | 3.34 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.27 | 102.31 | -0.04 | 1.39 | 1.36 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.11 | 104.18 | 0.02 | 1.42 | 1.38 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.61 | 106.81 | -0.62 | 3.02 | 3.0 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.12 | 110.31 | -0.5 | 2.77 | 2.74 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.28 | 100.54 | 0.01 | 2.12 | 1.0 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.23 | 100.36 | -0.2 | 2.39 | 2.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.57 | 99.81 | -0.46 | 3.3 | 3.24 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.86 | 100.89 | -0.04 | 2.05 | 2.01 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.03 | 103.26 | -0.52 | 2.89 | 2.81 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.30 | 99.60 | -0.77 | 4.52 | 4.3 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.21 | 98.48 | -0.86 | 4.52 | 4.48 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.11 | 86.49 | -0.0 | 12.13 | 11.92 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.89 | 97.65 | -0.03 | 13.26 | 11.37 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.69 | 101.24 | -0.01 | 5.82 | 5.68 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.23 | 103.57 | -0.01 | 1.83 | 1.35 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.28 | 101.43 | -0.02 | 2.88 | 2.4 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.49 | 105.04 | -0.13 | 5.95 | 5.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.17 | 97.55 | 0.05 | 3.58 | 3.46 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.67 | 97.28 | 0.15 | 4.03 | 3.88 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 96.90 | 97.25 | -2.27 | 5.21 | 5.16 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.73 | 98.97 | -0.89 | 4.94 | 4.91 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.92 | 87.21 | 0.1 | 18.39 | 18.06 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.94 | 102.06 | -0.03 | 2.17 | 1.98 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.78 | 107.97 | -1.1 | 4.34 | 4.3 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.99 | 108.19 | 0.03 | 3.16 | 3.09 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.70 | 101.82 | -0.27 | 2.39 | 2.37 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 101.47 | 101.70 | -0.67 | 3.62 | 3.59 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.83 | 103.89 | -0.12 | 1.82 | 1.78 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.60 | 107.68 | -0.1 | 1.82 | 1.79 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.02 | 96.24 | -0.4 | 3.59 | 3.54 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.18 | 98.44 | -0.4 | 3.59 | 3.53 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 94.38 | 94.50 | -0.41 | 4.02 | 4.01 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 97.06 | 97.30 | -0.21 | 4.26 | 4.23 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.37 | 102.69 | -0.15 | 3.62 | 3.55 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.55 | 101.70 | -0.14 | 3.63 | 3.52 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.20 | 101.35 | -0.01 | 3.47 | 2.56 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 103.62 | 104.02 | -0.16 | 4.2 | 4.12 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 105.25 | 105.46 | -0.28 | 3.82 | 3.76 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 102.48 | 102.72 | -0.23 | 4.05 | 3.94 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 104.90 | 105.28 | -0.4 | 3.99 | 3.8 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 107.18 | 107.46 | -0.48 | 4.13 | 4.05 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 108.60 | 108.82 | -0.31 | 3.83 | 3.79 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 107.62 | 107.83 | -0.26 | 3.77 | 3.67 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.84 | 105.05 | -0.13 | 3.9 | 3.59 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.93 | 102.09 | 0.02 | 2.91 | 2.57 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.08 | 109.28 | -0.33 | 3.71 | 3.59 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.55 | 104.74 | -0.04 | 3.5 | 2.14 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 93.77 | 94.03 | -0.02 | 4.26 | 4.22 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.16 | 101.41 | -0.24 | 4.4 | 4.36 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.42 | 100.58 | -0.24 | 4.26 | 4.08 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.11 | 102.34 | -0.41 | 4.29 | 4.19 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 103.63 | 103.93 | -0.8 | 4.58 | 4.5 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.89 | 103.17 | -0.23 | 4.34 | 3.8 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.49 | 100.63 | -0.05 | 3.59 | 2.81 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。