| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.93 | 99.04 | -0.04 | 4.37 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.76 | 98.85 | 0.16 | 4.35 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.28 | 99.53 | -0.1 | 4.42 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.07 | 100.17 | 0.03 | 4.59 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.32 | 101.42 | -0.0 | 4.39 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.90 | 98.92 | 0.02 | 4.26 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.31 | 99.32 | 0.02 | 4.34 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.31 | 92.55 | -0.21 | 4.47 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.11 | 98.27 | -0.21 | 4.54 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.21 | 99.24 | 0.02 | 4.41 | 4.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.48 | 91.76 | -0.27 | 4.47 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.80 | 98.84 | -0.02 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.73 | 98.80 | -0.04 | 4.35 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.95 | 99.97 | 0.0 | 4.06 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.75 | 98.89 | -0.0 | 4.45 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.14 | 100.32 | 0.13 | -0.06 | -0.14 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.25 | 99.43 | 0.21 | 4.44 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.84 | 100.00 | -0.05 | 4.42 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.19 | 100.30 | 0.1 | 4.35 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.66 | 100.73 | -0.01 | 4.42 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.34 | 99.38 | 0.0 | 4.41 | 4.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.63 | 94.84 | -0.18 | 4.54 | 4.48 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.94 | 93.14 | -0.22 | 4.4 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.86 | 96.04 | -0.18 | 4.32 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.92 | 99.04 | -0.1 | 4.28 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.99 | 100.02 | -0.0 | 3.97 | 3.4 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.24 | 99.45 | -0.08 | 4.42 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.48 | 100.58 | -0.05 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.87 | 101.13 | -0.1 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.64 | 101.79 | -0.07 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.87 | 103.15 | -0.01 | 4.41 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.46 | 103.64 | -0.06 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.93 | 99.13 | 0.01 | 4.32 | 3.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.53 | 93.82 | -0.18 | 4.41 | 4.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.31 | 93.52 | -0.22 | 4.43 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.31 | 97.64 | 0.02 | 4.53 | 4.42 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.23 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.22 | -0.01 | 5.16 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.04 | 99.43 | -0.0 | 5.36 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.07 | 99.80 | 0.0 | 6.19 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 98.76 | 99.68 | 0.5 | 8.11 | 6.63 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.39 | 99.71 | -0.01 | 5.42 | 4.8 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.22 | 98.68 | 0.04 | 5.96 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -8.39 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.00 | 100.28 | 0.04 | 5.87 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.22 | 100.66 | 0.03 | 5.9 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.75 | 100.99 | 0.03 | 5.85 | 5.6 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.44 | 6.25 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。