| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.00 | 94.07 | 0.0 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.33 | 87.44 | -0.0 | 5.19 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.73 | 92.81 | -0.0 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.47 | 80.66 | 0.05 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.71 | 88.84 | 0.08 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.15 | 92.24 | 0.01 | 5.26 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.20 | 84.41 | -0.06 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.80 | 85.02 | 0.05 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.09 | 78.39 | 0.25 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.36 | 74.72 | 0.2 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.66 | -0.02 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.96 | 97.13 | 0.03 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.38 | 96.64 | 0.05 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.98 | 98.09 | -0.01 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.67 | 94.11 | -0.07 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.81 | 99.01 | 0.06 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.63 | 83.11 | 0.15 | 5.23 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.87 | 69.65 | 0.33 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.32 | 66.30 | 0.3 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.58 | 63.33 | 0.25 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.34 | 94.67 | 0.02 | 5.18 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.98 | 99.09 | 0.01 | 5.7 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.02 | 86.71 | 0.11 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.71 | 81.63 | 0.12 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.66 | 81.78 | 0.29 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.29 | 93.87 | 0.09 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.49 | 94.58 | 0.02 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.59 | 85.82 | 0.02 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.84 | 87.10 | 0.06 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.74 | 67.25 | 0.24 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.09 | 63.63 | 0.14 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.97 | 97.06 | 0.02 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.84 | 95.00 | 0.08 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.80 | 79.27 | 0.07 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.78 | 98.82 | -0.0 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.45 | 75.01 | 0.26 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.62 | 85.05 | -0.12 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.64 | 73.24 | 0.28 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.86 | 95.07 | 0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.71 | 85.30 | 0.51 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.49 | 84.18 | 0.14 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.89 | 94.92 | 0.06 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.56 | 82.70 | 0.01 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.79 | 90.91 | 0.01 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.43 | 93.53 | 0.01 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.04 | 83.30 | 0.12 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.74 | 84.98 | 0.02 | 5.22 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.89 | 97.93 | -0.0 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.03 | 91.26 | 0.06 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.35 | 95.49 | 0.02 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.45 | 98.52 | 0.01 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.47 | 97.64 | 0.01 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.10 | 99.29 | 0.01 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.54 | 94.62 | 0.02 | 5.69 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.92 | 85.17 | 0.07 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.61 | 94.71 | 0.01 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.09 | 96.29 | 0.04 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.54 | 91.64 | 0.02 | 5.5 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.33 | 95.40 | 0.0 | 5.64 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.01 | 86.25 | 0.06 | 5.26 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.02 | 91.25 | 0.03 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.13 | 97.23 | 0.01 | 5.47 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.79 | 78.34 | 0.2 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.32 | 100.52 | 0.02 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.37 | 87.70 | 0.01 | 5.86 | 5.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.68 | 99.69 | 0.03 | 6.56 | 6.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.0 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.72 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.12 | 5.74 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.75 | 84.50 | 0.0 | 5.68 | 5.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.77 | 89.09 | 0.06 | 5.63 | 5.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.50 | 94.00 | 0.12 | 6.11 | 5.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.0 | 6.11 | 5.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.0 | 6.25 | 6.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.0 | 5.66 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | -0.12 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.26 | 97.33 | 0.04 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.36 | 7.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | -0.12 | 5.91 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | -0.12 | 5.92 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.86 | 4.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.35 | 95.41 | 0.01 | 6.21 | 6.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.99 | 25.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。