| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.43 | 95.48 | -0.03 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.79 | 96.83 | -0.06 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.23 | 91.37 | -0.12 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.55 | 94.64 | 0.02 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.67 | 92.84 | -0.08 | 3.98 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.29 | 0.03 | 5.19 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.73 | 92.91 | -0.13 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.73 | 92.93 | -0.18 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 5.49 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.72 | 88.87 | -0.1 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.93 | 91.05 | 0.05 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.87 | 90.02 | -0.1 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.94 | 92.05 | -0.09 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.41 | 81.68 | -0.28 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.56 | 97.62 | -0.02 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.55 | 91.80 | -0.06 | 5.46 | 5.41 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.94 | 94.01 | -0.0 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.36 | 89.51 | -0.34 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.56 | 80.86 | -0.31 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.70 | 93.78 | 0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.19 | 91.30 | -0.07 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.67 | 93.76 | -0.11 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.49 | 90.65 | -0.2 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.85 | 92.03 | -0.18 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.86 | 96.36 | -0.22 | 4.96 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.97 | 94.17 | -0.3 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.24 | 98.30 | -0.22 | 5.28 | 5.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.94 | 94.00 | -0.02 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.03 | 98.06 | -0.08 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.57 | 95.64 | 0.01 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.89 | 0.01 | 5.01 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.22 | 94.43 | -0.14 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.91 | 97.09 | -0.19 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.92 | 98.97 | -0.16 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.86 | 89.01 | -0.21 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.79 | 93.88 | -0.12 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.33 | 79.58 | -0.4 | 6.69 | 6.64 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.78 | 94.84 | -0.13 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.35 | 90.49 | -0.0 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.30 | 94.39 | 0.02 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.02 | 84.30 | -0.41 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.66 | 97.71 | 0.19 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.67 | 87.93 | -0.27 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.93 | 95.03 | 0.04 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.94 | 99.94 | 0.01 | 4.07 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.59 | 92.78 | -0.31 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.69 | 96.77 | 0.0 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.98 | 96.12 | 0.02 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.54 | 98.59 | 0.07 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.20 | 96.58 | -0.09 | 5.31 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.66 | 0.03 | 5.37 | 5.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.18 | 93.34 | 0.04 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.70 | 0.03 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.72 | 96.76 | 0.03 | 7.38 | 7.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.73 | 96.95 | 0.02 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.81 | 92.97 | -0.0 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.47 | 87.78 | -0.22 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.30 | 90.53 | -0.09 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.11 | 90.37 | -0.11 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.92 | 78.28 | 0.56 | 6.46 | 6.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.19 | 78.46 | 1.5 | 6.36 | 6.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.06 | 96.20 | -0.13 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.72 | 85.06 | -0.39 | 6.54 | 6.47 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.31 | 89.55 | 0.05 | 6.58 | 6.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.50 | 89.75 | -0.25 | 12.34 | 12.09 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 85.38 | 85.88 | 1.88 | 11.2 | 10.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | -3.0 | 3.99 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.00 | 79.50 | 1.89 | 11.11 | 10.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | 0.12 | 7.83 | 7.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.13 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.24 | 13.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.13 | 86.13 | 0.0 | 19.92 | 18.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.16 | 98.24 | 0.02 | 6.05 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.00 | 85.50 | 0.0 | 16.84 | 16.46 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.78 | 93.93 | 0.04 | 6.47 | 6.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。