| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.40 | 97.43 | 0.04 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.89 | 98.91 | 0.02 | 5.92 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.80 | 91.91 | 0.12 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.55 | 95.63 | 0.1 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.23 | 93.36 | 0.1 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.33 | 93.48 | 0.06 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.69 | 93.87 | 0.07 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.93 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.70 | 0.02 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.18 | 92.28 | 0.12 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.68 | 89.81 | 0.13 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.19 | 93.28 | 0.25 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.81 | 84.07 | 0.07 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.15 | 98.19 | 0.05 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.30 | 92.53 | -0.08 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.54 | 95.58 | 0.06 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.69 | 89.82 | 0.02 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.68 | 83.97 | 0.2 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.92 | 94.97 | 0.07 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.44 | 92.53 | 0.13 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.87 | 0.09 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.56 | 90.70 | 0.27 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.07 | 92.22 | 0.17 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.19 | 95.69 | 0.14 | 5.5 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.19 | 94.38 | 0.19 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.77 | 98.79 | 0.04 | 5.91 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.91 | 95.95 | -0.07 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.41 | 96.46 | 0.06 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.85 | 95.04 | 0.23 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.52 | 96.68 | 0.2 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.30 | 0.03 | 5.97 | 5.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.69 | 89.82 | 0.15 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 95.00 | 0.1 | 6.02 | 5.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.80 | 83.04 | 0.3 | 6.25 | 6.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.74 | 96.78 | 0.01 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.18 | 91.29 | 0.12 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.43 | 95.49 | -0.03 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.37 | 85.64 | 0.5 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.89 | 98.91 | 0.02 | 6.14 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.18 | 88.42 | 0.17 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.68 | 95.76 | 0.11 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.46 | 93.63 | 0.32 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.09 | 0.07 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.43 | 95.54 | 0.13 | 5.7 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.02 | 99.04 | 0.02 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.37 | 95.69 | 0.19 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.98 | 97.19 | 0.37 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.19 | 97.56 | 0.91 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.92 | 95.02 | 0.06 | 6.01 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.68 | 88.94 | 0.01 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.66 | 0.12 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.31 | 91.42 | 0.13 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.80 | 83.05 | 0.3 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.18 | 82.45 | -0.07 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.45 | 0.05 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.55 | 88.78 | 0.16 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.92 | 95.02 | 0.07 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.15 | 97.22 | 0.04 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.53 | 0.01 | 9.31 | 9.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 96.97 | 0.24 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.45 | 91.64 | 0.38 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | -0.12 | 8.68 | 8.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | -0.12 | 8.21 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.03 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.43 | 89.93 | 0.62 | 8.03 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | -0.12 | 11.06 | 10.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.5 | 13.57 | 12.64 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.79 | 96.81 | 0.01 | 18.76 | 18.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 12.4 | 11.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.64 | 0.06 | 8.98 | 8.88 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。