| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.25 | 97.75 | -0.13 | 7.25 | 6.7 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 91.88 | 92.28 | 0.09 | 6.93 | 6.8 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.46 | 92.13 | -0.09 | 6.7 | 6.52 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.62 | 99.86 | -0.05 | 11.36 | 7.51 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 96.50 | 96.93 | -0.39 | 7.38 | 7.21 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.56 | 98.85 | 0.25 | 7.16 | 6.96 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.38 | 98.66 | 0.13 | 8.92 | 8.49 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.18 | 99.41 | 0.06 | 7.28 | 7.14 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.19 | 92.68 | -0.06 | 6.88 | 6.73 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.47 | 94.78 | 0.13 | 6.75 | 6.64 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.83 | 98.14 | -0.03 | 7.7 | 7.31 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.48 | 99.00 | -0.13 | 9.03 | 8.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.12 | 99.34 | -0.14 | 9.47 | 8.98 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.69 | 99.87 | 0.03 | 8.91 | 7.98 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 70.69 | 72.21 | 0.45 | 41.14 | 38.79 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.95 | 75.55 | -3.47 | 39.03 | 38.04 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.05 | 64.51 | 0.5 | 24.64 | 24.32 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 73.63 | 74.18 | -0.28 | 31.22 | 30.57 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 70.08 | 70.75 | -1.11 | 32.14 | 31.39 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 88.99 | 89.27 | -0.76 | 68.32 | 66.54 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.56 | 64.01 | 1.19 | 28.69 | 28.33 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 78.63 | 79.27 | -2.05 | 57.81 | 55.9 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 78.18 | 78.57 | -1.21 | 45.3 | 44.45 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.25 | 63.75 | 0.42 | 33.7 | 33.2 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.22 | 64.69 | -0.38 | 23.39 | 23.11 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 85.54 | 86.11 | -0.4 | 46.97 | 45.16 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.94 | 100.23 | 0.03 | 4.33 | 1.88 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.00 | 98.25 | 0.0 | 7.17 | 6.88 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.49 | 98.77 | 0.06 | 6.95 | 6.61 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.25 | 94.60 | 0.05 | 7.37 | 7.26 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 93.24 | 93.63 | 0.65 | 7.25 | 7.14 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.27 | 94.59 | 0.14 | 7.78 | 7.66 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.43 | 94.98 | 0.08 | 7.69 | 7.52 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.17 | 99.61 | 0.06 | 8.7 | 7.61 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 91.09 | 91.44 | -0.09 | 13.98 | 13.69 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 90.14 | 90.57 | -0.06 | 11.11 | 10.95 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.89 | 91.22 | -0.09 | 11.75 | 11.61 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.79 | 94.13 | -0.22 | 11.69 | 11.5 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.55 | 93.68 | 0.5 | 5.76 | 5.73 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.44 | 95.79 | 0.07 | 5.53 | 5.44 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.14 | 93.51 | 0.0 | 6.07 | 6.0 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 98.09 | 98.37 | 0.17 | 5.73 | 5.65 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.17 | 99.39 | -0.02 | 6.35 | 6.08 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.06 | 100.28 | 0.04 | 5.25 | 4.51 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.02 | 100.31 | 0.0 | 5.48 | 5.24 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.92 | 100.21 | 0.02 | 5.97 | 5.89 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.10 | 100.31 | 0.16 | 5.96 | 5.89 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.14 | 100.40 | 0.08 | 6.4 | 6.3 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.99 | 101.23 | 0.01 | 6.11 | 6.01 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.55 | 100.76 | -0.04 | -2.69 | -5.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.61 | 101.02 | -0.35 | 4.72 | 4.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.10 | 101.54 | -0.05 | 3.97 | 3.33 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.21 | 94.80 | 0.2 | 5.98 | 5.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.57 | 95.86 | 0.08 | 5.91 | 5.8 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.41 | 91.71 | -0.32 | 6.17 | 6.11 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.62 | 94.87 | 0.24 | 6.02 | 5.95 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 93.90 | 94.16 | -0.01 | 6.24 | 6.18 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.26 | 99.50 | 0.06 | 5.82 | 5.63 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.98 | 97.26 | 0.07 | 6.1 | 6.02 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.74 | 99.98 | 0.02 | 6.73 | 5.73 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.63 | 99.75 | -0.08 | 5.87 | 5.83 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.90 | 100.38 | 0.03 | 6.55 | 6.17 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.47 | 100.94 | -0.12 | 6.63 | 6.37 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.52 | 100.78 | 0.05 | 6.88 | 6.57 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 80.55 | 80.80 | -0.12 | 15.43 | 15.29 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 80.43 | 80.82 | -0.23 | 14.19 | 14.01 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 80.29 | 80.73 | 0.48 | 12.56 | 12.4 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 82.81 | 83.31 | -0.16 | 18.33 | 17.95 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.41 | 80.80 | -0.33 | 15.45 | 15.25 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 80.49 | 80.95 | -0.22 | 14.97 | 14.75 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 80.45 | 80.89 | -0.29 | 13.83 | 13.65 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.93 | 92.28 | 0.05 | 20.27 | 19.67 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.36 | 82.79 | -0.16 | 16.99 | 16.72 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 91.61 | 91.98 | 0.73 | 19.16 | 18.64 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 84.28 | 84.67 | 0.07 | 17.54 | 17.27 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 86.48 | 86.95 | 0.15 | 18.87 | 18.46 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.05 | 92.26 | -0.19 | 33.47 | 32.7 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 91.69 | 91.94 | 1.16 | 23.85 | 23.39 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 97.80 | 98.17 | -0.42 | 5.67 | 5.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.97 | 101.24 | -0.19 | 6.08 | 5.9 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.41 | 100.71 | 0.02 | 6.61 | 6.47 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.41 | 103.98 | 0.39 | -0.3 | -6.54 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.88 | 100.16 | -0.04 | 4.74 | 4.65 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.68 | 101.98 | -0.15 | 5.15 | 5.06 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.16 | 101.42 | 0.09 | 4.26 | 3.5 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.20 | 101.46 | 0.07 | 4.49 | 3.75 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.00 | 92.31 | 0.16 | 7.12 | 7.03 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.56 | 92.90 | 0.37 | 7.25 | 7.16 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.48 | 96.78 | -0.68 | 7.08 | 6.97 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.67 | 96.96 | 0.3 | 6.98 | 6.9 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.26 | 100.58 | 0.12 | 6.6 | 6.48 | BB3 | 路劲 |
| RoadKing 7 Perp | 86.86 | 87.25 | -0.38 | 28.45 | 27.73 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 93.81 | 94.42 | 0.04 | 10.11 | 9.87 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.70 | 101.00 | 0.11 | 7.3 | 7.06 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 94.89 | 95.01 | 0.25 | 22.81 | 22.43 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.39 | 98.64 | 0.03 | 8.4 | 7.91 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.71 | 93.04 | -0.14 | 8.67 | 8.52 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.86 | 89.22 | -0.04 | 8.4 | 8.31 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.48 | 98.80 | 0.05 | 8.58 | 7.99 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.70 | 91.01 | -0.39 | 8.76 | 8.67 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 96.83 | 97.35 | 0.65 | 9.05 | 8.64 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.04 | 92.38 | 0.18 | 9.3 | 9.19 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 96.85 | 97.18 | -0.14 | 8.69 | 8.48 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.43 | 97.73 | 0.05 | 13.23 | 12.17 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 89.93 | 90.33 | -0.43 | 17.46 | 16.94 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.67 | 77.29 | 0.25 | 11.84 | 11.66 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.57 | 77.00 | 0.01 | 14.03 | 13.85 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 76.87 | 77.24 | 0.31 | 13.22 | 13.08 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 85.30 | 85.80 | 0.32 | 13.91 | 13.62 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 95.03 | 95.36 | -0.18 | 10.59 | 10.36 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.40 | 90.80 | -0.54 | 15.99 | 15.64 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.73 | 86.14 | -0.16 | 14.48 | 14.28 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 96.80 | 97.20 | -0.6 | 19.46 | 18.03 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 93.17 | 93.60 | 0.68 | 84.71 | 79.48 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 73.45 | 73.86 | 0.23 | 48.9 | 48.06 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 67.57 | 67.88 | -0.1 | 36.36 | 36.0 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 61.38 | 61.80 | -0.12 | 28.16 | 27.85 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.30 | 61.80 | -0.04 | 27.72 | 27.36 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.17 | 61.60 | 0.01 | 23.57 | 23.33 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 64.32 | 64.75 | -0.24 | 34.9 | 34.46 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.32 | 61.74 | -0.37 | 29.97 | 29.64 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 64.03 | 64.47 | -0.35 | 33.05 | 32.63 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 49.45 | 50.05 | -2.34 | 192.86 | 188.62 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.87 | 61.80 | -0.1 | 232.12 | 223.6 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。