| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.90 | 100.00 | 0.03 | 4.52 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.81 | 99.99 | -0.02 | 4.73 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.28 | 100.46 | -0.03 | 4.58 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.30 | 100.48 | -0.13 | 4.63 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.89 | 89.55 | -0.01 | 5.92 | 5.86 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.74 | 96.82 | 0.1 | 4.56 | 4.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.36 | 92.62 | 0.06 | 4.85 | 4.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.77 | 98.85 | 0.05 | 4.53 | 4.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.28 | 94.53 | -0.07 | 4.78 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.19 | 99.37 | -0.01 | 4.47 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.57 | 99.69 | 0.06 | 4.56 | 4.51 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.73 | 100.78 | 0.03 | 4.72 | 4.68 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.29 | 102.53 | 0.06 | 4.81 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.51 | 100.52 | -0.02 | 5.0 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.04 | 103.21 | 0.08 | 4.66 | 4.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.90 | 99.17 | -0.01 | 4.75 | 4.53 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.51 | 90.81 | 0.05 | 4.88 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.96 | 99.17 | -0.0 | 4.99 | 4.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.93 | 101.19 | 0.03 | 4.74 | 4.59 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.41 | 102.50 | -0.02 | 4.8 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.57 | 103.05 | -0.08 | 4.74 | 4.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.68 | 99.71 | -0.06 | 4.58 | 4.57 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.69 | 91.91 | -0.22 | 4.83 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.59 | 96.78 | 0.08 | 4.61 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.33 | 99.48 | -0.05 | 4.58 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.91 | 100.08 | 0.06 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.38 | 100.39 | -0.05 | 4.92 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.93 | 102.96 | -0.16 | 4.7 | 4.69 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.80 | 95.28 | 0.02 | 4.91 | 4.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.06 | 95.68 | -0.07 | 4.9 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.13 | 97.67 | -0.11 | 4.78 | 4.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.27 | 99.45 | 0.0 | 4.77 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.13 | 99.65 | 0.02 | 4.81 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.11 | -0.0 | 4.59 | 1.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.08 | 100.29 | 0.0 | 4.65 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.10 | 100.34 | -0.0 | 4.66 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.77 | 91.86 | -0.15 | 5.61 | 5.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.15 | 97.86 | 0.46 | 5.73 | 5.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 101.05 | -0.02 | 5.06 | 4.42 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.76 | 98.81 | 0.02 | 4.47 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.99 | 91.30 | 0.05 | 4.52 | 4.44 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | 0.02 | 7.29 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。