| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.45 | 90.54 | -0.0 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.58 | 84.75 | 0.08 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.88 | 90.00 | 0.04 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.29 | 77.55 | -0.06 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.69 | 85.88 | -0.06 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.76 | 89.89 | 0.23 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.49 | 81.77 | 0.28 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.00 | 82.18 | -0.44 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.88 | 75.17 | -0.76 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.71 | 71.06 | -0.53 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.69 | 95.85 | -0.03 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.09 | 95.33 | 0.08 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.99 | 94.19 | -0.44 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.08 | 97.25 | -0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.35 | 89.76 | -0.46 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.58 | 96.79 | -0.19 | 5.11 | 5.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.30 | 79.73 | -0.3 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.08 | 63.77 | -0.39 | 6.19 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.75 | 60.62 | -0.37 | 6.23 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.84 | 57.12 | -1.77 | 6.24 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.49 | 92.80 | -0.02 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.42 | -0.07 | 5.87 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.50 | 81.12 | -0.44 | 6.06 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.97 | 74.80 | -0.24 | 6.31 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.00 | 74.02 | -0.37 | 6.34 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.10 | 89.62 | -0.24 | 5.83 | 5.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.75 | 0.06 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.37 | 81.62 | -0.23 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.69 | 82.97 | -0.18 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.39 | 60.84 | -0.64 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.41 | 98.44 | 0.01 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.01 | 57.47 | -0.47 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.36 | 0.04 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.34 | 92.53 | -0.04 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.50 | 72.94 | -0.63 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.27 | 97.33 | -0.14 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.68 | 68.17 | -0.6 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.06 | 79.47 | -0.26 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.35 | 65.86 | -0.52 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.76 | 91.99 | -0.12 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.57 | 78.10 | -0.54 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.01 | 84.74 | -0.34 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.33 | 91.39 | -0.02 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.43 | 77.58 | -0.21 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.80 | 87.95 | 0.08 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.52 | 90.63 | 0.04 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.98 | 79.25 | -0.26 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.82 | 81.07 | -0.13 | 5.68 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.82 | 95.90 | 0.14 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.55 | 87.80 | -0.32 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.58 | 93.74 | -0.04 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.77 | 0.0 | 6.11 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.08 | 97.17 | 0.01 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.60 | 95.80 | 0.22 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.94 | 0.01 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.08 | 97.29 | 0.04 | 5.52 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.20 | 91.29 | -0.01 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.57 | 81.83 | -0.17 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.26 | 92.39 | 0.15 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.78 | 98.81 | 0.13 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.29 | 93.51 | -0.04 | 5.68 | 5.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.41 | 88.67 | 0.31 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.44 | 92.62 | -0.01 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.80 | 83.16 | -0.21 | 5.61 | 5.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.48 | 87.72 | -0.54 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.74 | 95.86 | 0.17 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.11 | 73.63 | -0.1 | 6.21 | 6.16 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.75 | 100.01 | -0.25 | 6.04 | 5.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.93 | 78.26 | -0.59 | 7.54 | 7.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.63 | 0.08 | 6.44 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.13 | 82.88 | -0.62 | 6.58 | 6.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | -0.75 | 6.35 | 6.22 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.27 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.88 | 99.88 | -0.75 | 6.7 | 6.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.25 | -0.5 | 7.16 | 7.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.37 | 80.69 | -0.65 | 7.12 | 7.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | -0.5 | 9.29 | 9.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.64 | 7.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.00 | -1.12 | 10.12 | 9.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.22 | 5.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.63 | 78.38 | -0.5 | 7.08 | 6.92 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.32 | 94.45 | 0.01 | 6.7 | 6.6 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.38 | 101.38 | -0.12 | 10.33 | 9.87 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | -0.12 | 6.68 | 6.34 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.58 | 6.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.51 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.04 | 0.25 | 6.45 | 6.4 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.33 | 29.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。