| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.39 | 99.45 | 1.03 | 5.09 | 4.89 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.22 | 99.23 | 0.01 | 4.1 | 4.07 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.77 | 98.82 | 0.0 | 4.07 | 4.03 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 3.96 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.51 | 101.66 | 0.0 | 3.99 | 3.92 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.99 | 94.15 | 0.0 | 4.43 | 4.39 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.96 | 100.41 | -0.01 | 3.53 | 1.35 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.88 | 75.64 | 0.0 | 5.59 | 5.52 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.53 | 98.63 | 0.0 | 4.34 | 4.31 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.49 | 4.49 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 100.01 | 100.09 | 0.0 | 4.12 | 4.06 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.15 | 90.00 | 0.0 | 5.59 | 5.51 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 102.08 | 102.26 | 0.0 | 4.12 | 4.03 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.67 | 99.22 | -0.1 | 5.6 | 5.56 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.15 | 100.33 | 0.04 | 4.42 | 3.78 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.15 | 3.72 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 6.87 | 6.62 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 14.9 | 12.66 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.5 | 5.29 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.16 | 4.04 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.81 | 3.64 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.89 | 98.94 | 0.01 | 4.14 | 4.04 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.53 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 7.39 | 6.68 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.42 | 99.44 | 0.0 | 4.63 | 4.61 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.58 | 3.58 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.73 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.82 | 7.61 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.2 | 5.97 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.07 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.27 | 4.27 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.97 | 5.97 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.44 | 103.84 | 0.0 | 5.62 | 5.47 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.11 | 103.34 | 0.0 | 5.39 | 5.27 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 99.56 | 99.96 | 0.0 | 5.86 | 5.03 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 97.94 | 98.64 | 0.0 | 10.73 | 10.45 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.09 | 6.03 | 理文造纸 | — |
| NDPaper 14 Perp | 103.50 | 104.48 | -0.01 | 11.25 | 10.52 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。