| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.28 | 91.43 | 0.03 | 5.66 | 5.61 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.88 | 94.95 | -0.06 | 5.9 | 5.85 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.66 | 92.81 | -0.09 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.68 | 87.92 | -0.43 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.80 | 88.05 | -0.7 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.09 | 3.94 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.62 | 99.68 | -0.12 | 5.95 | 5.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.75 | 91.85 | 0.04 | 5.89 | 5.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.25 | 91.35 | 0.04 | 5.85 | 5.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.17 | 93.34 | -0.12 | 5.9 | 5.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.34 | 82.84 | -0.94 | 5.66 | 5.56 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.35 | 97.43 | -0.11 | 6.07 | 5.97 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.0 | 6.98 | 6.74 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 6.75 | 6.51 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.88 | 85.38 | -2.0 | 7.22 | 7.04 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 81.88 | -1.88 | 6.96 | 6.84 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.75 | 78.50 | -2.5 | 6.94 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.88 | 92.88 | -1.88 | 7.6 | 7.11 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.25 | 86.00 | -2.25 | 7.14 | 6.99 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.88 | 96.13 | -1.0 | 7.43 | 7.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.13 | 91.63 | -3.38 | 7.58 | 7.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.75 | 94.75 | -0.38 | 16.31 | 15.84 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.75 | 94.75 | 0.0 | 11.48 | 10.51 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | -2.0 | 9.21 | 8.89 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | -2.75 | 9.52 | 9.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.13 | 80.13 | -4.38 | 9.92 | 9.67 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.00 | 88.00 | -3.0 | 9.71 | 9.37 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.88 | 84.88 | -4.12 | 9.98 | 9.69 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.50 | 86.50 | -3.5 | 11.52 | 10.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.75 | 79.25 | -3.5 | 11.39 | 10.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.63 | 88.63 | -2.38 | 9.02 | 8.65 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.75 | 94.75 | -2.25 | 9.05 | 8.42 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.38 | -0.75 | 8.44 | 7.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.63 | 93.63 | -2.88 | 8.98 | 8.54 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.50 | 73.50 | -3.0 | 12.09 | 11.77 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.50 | 92.50 | -2.5 | 11.1 | 10.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.88 | 81.88 | -3.12 | 12.26 | 11.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.63 | 93.63 | -2.12 | 9.54 | 9.18 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.25 | 96.75 | -1.0 | 8.5 | 8.01 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.75 | 80.75 | -2.75 | 9.46 | 9.21 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.30 | -2.01 | 9.81 | 9.66 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.25 | 88.00 | -2.25 | 9.31 | 9.06 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.13 | 84.65 | -3.51 | 9.7 | 9.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.50 | 55.50 | -1.12 | 30.97 | 30.2 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.63 | 74.38 | -0.88 | 36.25 | 35.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.13 | 0.38 | 13.97 | 13.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.75 | 52.25 | 0.0 | 517.85 | 488.92 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 85.75 | -0.62 | 50.27 | 48.65 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | -0.38 | 6.42 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.45 | 5.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.50 | 8.50 | 0.88 | 3562.05 | 2390.25 | 香港航空 | — |
| Regal 6.5 Perp | 56.88 | 58.38 | 1.38 | 545.81 | 514.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。