| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.09 | 100.13 | 0.02 | 3.76 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.34 | 100.54 | 0.02 | 3.81 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.62 | 100.76 | 0.14 | 3.77 | 3.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.34 | 100.56 | 0.02 | 4.13 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.58 | 100.77 | -0.06 | 4.16 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.80 | 101.08 | 0.42 | 4.22 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.44 | 92.80 | 0.25 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.08 | 102.53 | 1.31 | 4.34 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.66 | 101.00 | 0.3 | 4.64 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.32 | 97.28 | 0.15 | 5.26 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.70 | 103.85 | -0.04 | 3.79 | 3.72 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.70 | 95.84 | 0.04 | 3.73 | 3.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.05 | 92.21 | 0.36 | 4.15 | 4.11 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.61 | -0.03 | 3.56 | 3.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.44 | 90.64 | 0.97 | 4.38 | 4.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.59 | 95.78 | 0.21 | 4.09 | 4.02 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.91 | 88.36 | -0.04 | 4.69 | 4.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.69 | 94.94 | 0.5 | 4.2 | 4.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.77 | 90.18 | -0.19 | 4.68 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.16 | 96.36 | 0.43 | 4.14 | 4.09 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.93 | 99.98 | 0.06 | 3.25 | 3.12 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.47 | 97.88 | 0.64 | 4.4 | 4.31 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.84 | 100.93 | 0.04 | 3.63 | 3.54 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.84 | 93.06 | 0.08 | 4.41 | 4.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.69 | 94.90 | 0.02 | 4.3 | 4.23 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.47 | 83.93 | 0.64 | 4.79 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.01 | 94.32 | -0.75 | 4.31 | 4.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.38 | 98.56 | 0.09 | 3.86 | 3.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.81 | 99.13 | -0.0 | 4.49 | 4.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.33 | 100.77 | -0.03 | 3.78 | 3.16 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.35 | 99.72 | 0.38 | 4.5 | 4.43 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.67 | 102.84 | 0.13 | 3.83 | 3.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.35 | 92.59 | 0.2 | 4.17 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.39 | 86.80 | 0.07 | 4.69 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.72 | 97.91 | 0.08 | 3.85 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.57 | 92.99 | -0.07 | 4.69 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.14 | 100.28 | 0.14 | 3.8 | 3.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.88 | 99.26 | 0.4 | 4.69 | 4.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.26 | 96.53 | 0.13 | 4.74 | 4.55 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 98.75 | 0.39 | 4.21 | 3.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.03 | 95.36 | 0.13 | 5.31 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.22 | 84.64 | 1.12 | 5.9 | 5.83 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.15 | -0.01 | 3.54 | 2.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.67 | 85.14 | 1.54 | 5.95 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.98 | 100.11 | -0.04 | 4.0 | 2.29 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.06 | 97.38 | 0.13 | 5.2 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.43 | 87.87 | 0.33 | 5.95 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.44 | 99.67 | 0.01 | 4.94 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.44 | 93.80 | 0.47 | 5.63 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.50 | 90.00 | -0.09 | 7.73 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.70 | 92.07 | 0.29 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.95 | 97.31 | 0.43 | 5.45 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.25 | 96.57 | 0.45 | 5.61 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.60 | 97.92 | 0.73 | 5.47 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.33 | 76.97 | 0.12 | 6.94 | 6.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.95 | 99.26 | 0.22 | 5.32 | 5.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.37 | 100.68 | 0.32 | 5.35 | 5.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.51 | 85.07 | 0.2 | 6.79 | 6.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.29 | 100.61 | 0.11 | 3.61 | 3.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.76 | 92.33 | 0.29 | 7.8 | 7.47 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 15.31 | 13.02 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.39 | 95.99 | 0.12 | 11.6 | 10.6 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.72 | 101.08 | 0.0 | 7.86 | 7.56 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.86 | 94.03 | 0.23 | 3.34 | 3.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.47 | 93.74 | 0.3 | 3.29 | 3.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.53 | 88.93 | 0.16 | 3.83 | 3.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.57 | 98.77 | 0.09 | 3.06 | 2.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.37 | 95.78 | 1.12 | 8.12 | 7.92 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.62 | 99.88 | 0.01 | 5.52 | 4.9 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.52 | 95.07 | -0.01 | 6.44 | 6.29 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.83 | 99.20 | -0.11 | 6.24 | 6.08 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.39 | 94.69 | 0.05 | 16.7 | 16.09 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.70 | 83.78 | 0.02 | 23.2 | 21.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。