| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.47 | 95.73 | 0.6 | 3.98 | 3.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.78 | 97.01 | 0.44 | 3.88 | 3.79 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.25 | 97.52 | 0.69 | 3.61 | 3.54 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.46 | 93.89 | 0.68 | 4.05 | 3.98 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.36 | 93.72 | 0.96 | 4.14 | 4.08 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.10 | 100.10 | 0.22 | 2.91 | 2.9 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.88 | 104.07 | 0.31 | 3.81 | 3.72 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.93 | 93.12 | 0.46 | 4.04 | 3.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.31 | 92.60 | 0.46 | 4.14 | 4.05 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.24 | 94.42 | 0.49 | 4.01 | 3.95 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.53 | 87.98 | 0.54 | 4.39 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.55 | 98.69 | 0.4 | 3.77 | 3.7 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.76 | 100.83 | 0.14 | 3.48 | 3.41 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.31 | 90.73 | 0.34 | 6.16 | 6.02 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.30 | 73.83 | -0.01 | 11.79 | 11.56 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.53 | 82.60 | 0.4 | 6.78 | 6.76 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.69 | 79.07 | 0.07 | 6.93 | 6.84 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.78 | 76.30 | 0.6 | 6.9 | 6.81 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.46 | 89.52 | 0.9 | 7.33 | 7.31 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.84 | 86.99 | 1.05 | 6.54 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.32 | 93.91 | 0.74 | 7.64 | 7.41 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.56 | 91.17 | 2.0 | 7.37 | 7.24 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 82.07 | 82.77 | 0.18 | 15.43 | 15.0 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.89 | 76.40 | 0.62 | 15.7 | 15.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.03 | 76.72 | 2.8 | 13.65 | 13.37 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.96 | 66.45 | -1.04 | 12.62 | 12.48 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.57 | 69.28 | 1.07 | 14.79 | 14.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.96 | 70.68 | 2.17 | 13.17 | 12.95 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 64.04 | 64.71 | -1.53 | 19.09 | 18.74 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 60.09 | 60.57 | 1.41 | 16.07 | 15.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.70 | 76.60 | 0.95 | 11.88 | 11.57 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.63 | 84.38 | 3.99 | 12.16 | 11.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.51 | 89.16 | 1.09 | 12.76 | 12.3 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.60 | 82.33 | 1.48 | 12.06 | 11.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.50 | 49.75 | 4.3 | 18.85 | 18.74 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.66 | 61.38 | 2.68 | 25.85 | 25.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.18 | 52.22 | 1.07 | 22.46 | 21.95 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.00 | 83.60 | 0.55 | 11.96 | 11.76 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.57 | 83.24 | -0.45 | 14.54 | 14.12 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.00 | 74.50 | 1.59 | 10.23 | 10.11 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 81.37 | 82.07 | 2.09 | 12.28 | 11.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.07 | 77.80 | 1.57 | 11.51 | 11.29 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.00 | 77.25 | 2.61 | 10.9 | 10.84 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 52.55 | 53.81 | 1.65 | 26.57 | 25.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 60.04 | 61.04 | 2.93 | 34.35 | 33.42 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.04 | 84.74 | 0.02 | 21.66 | 21.07 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.37 | 51.27 | 0.14 | 612.29 | 584.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.21 | 60.86 | 0.11 | 49.99 | 49.05 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.26 | 89.82 | 0.58 | 8.04 | 7.86 | 国泰航空 | — |
| Haier 3.875 Perp | 99.74 | 99.92 | -0.04 | 5.04 | 4.18 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.97 | 22.47 | 0.98 | 796.96 | 774.89 | 香港航空 | — |
| Regal 6.5 Perp | 75.20 | 76.10 | 0.0 | 171.37 | 163.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。