| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.70 | 90.79 | 0.18 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.13 | 84.29 | -0.03 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.68 | 89.79 | 0.03 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.32 | 76.57 | -0.04 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.14 | 85.32 | -0.04 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.34 | 89.47 | 0.02 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.90 | 80.17 | -0.22 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.48 | 80.65 | -0.53 | 5.53 | 5.5 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.48 | 72.76 | -0.59 | 5.56 | 5.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.58 | 67.91 | -0.85 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.03 | 95.18 | -0.2 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.71 | 93.94 | -0.36 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.87 | 92.06 | -1.28 | 5.45 | 5.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.37 | 96.53 | -0.17 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.41 | 85.80 | -3.81 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.51 | 94.71 | -0.42 | 5.42 | 5.39 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.17 | 78.55 | -0.2 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.03 | 60.61 | -0.5 | 6.6 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.48 | 57.21 | -0.4 | 6.61 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.35 | 53.60 | -0.91 | 6.65 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.75 | 92.02 | -0.04 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.41 | 0.04 | 6.04 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.44 | 77.97 | -0.36 | 6.45 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.99 | 70.70 | -0.78 | 6.73 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.75 | 69.60 | -1.16 | 6.75 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.34 | 86.79 | -0.46 | 6.21 | 6.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.30 | 91.40 | -0.1 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.29 | 80.53 | -0.33 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.16 | 81.42 | -0.38 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.05 | 57.46 | -0.56 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.52 | -0.01 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.68 | 54.10 | -0.49 | 6.69 | 6.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.68 | 94.78 | -0.1 | 5.86 | 5.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.37 | 91.55 | -0.29 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.99 | 69.39 | -0.7 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.29 | 97.35 | -0.01 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.93 | 64.38 | -0.8 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.58 | 75.96 | -0.45 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.90 | 62.36 | -0.49 | 6.74 | 6.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.46 | 90.68 | -0.33 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.23 | 73.71 | -1.06 | 6.74 | 6.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.75 | 82.46 | -0.65 | 7.0 | 6.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.43 | 91.48 | 0.02 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.67 | 75.81 | -0.43 | 6.4 | 6.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.42 | 87.56 | 0.0 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.18 | 90.29 | -0.1 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.15 | 77.41 | -0.26 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.06 | 79.30 | -0.43 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.71 | 95.78 | -0.06 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.04 | 86.28 | -0.24 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.75 | 92.91 | -0.16 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | -0.0 | 3.84 | 3.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.83 | 96.91 | -0.06 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.50 | 94.69 | -0.16 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.87 | 98.89 | -0.01 | 6.23 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.83 | 96.04 | -0.21 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.32 | 91.41 | 0.04 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.16 | 80.41 | -0.46 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.91 | 92.04 | 0.0 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.78 | -0.01 | 6.57 | 6.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.72 | 91.94 | -0.64 | 6.05 | 6.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.91 | 88.15 | 0.0 | 6.04 | 5.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.33 | 92.50 | -0.19 | 6.07 | 5.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.32 | 81.67 | -0.31 | 5.94 | 5.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.00 | 86.24 | -0.45 | 6.08 | 6.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.30 | 95.41 | 0.04 | 5.86 | 5.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.08 | 69.55 | -0.46 | 6.62 | 6.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 98.90 | 99.15 | -0.23 | 6.38 | 6.28 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.41 | 77.72 | -0.35 | 7.72 | 7.65 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.61 | 97.69 | -0.02 | 6.73 | 6.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.00 | 82.75 | 0.12 | 6.64 | 6.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.88 | 98.38 | -0.12 | 6.4 | 6.26 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.0 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.63 | 75.38 | 0.12 | 7.18 | 7.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.15 | 80.47 | -0.12 | 7.21 | 7.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | 0.0 | 9.29 | 9.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 8.04 | 7.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.50 | 0.75 | 9.59 | 9.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.49 | 6.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.88 | 78.63 | -0.12 | 7.07 | 6.92 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.60 | 94.73 | -0.05 | 6.76 | 6.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.07 | 8.61 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | 0.12 | 6.76 | 6.41 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | -0.12 | 6.89 | 6.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.65 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.09 | 92.17 | -0.06 | 6.62 | 6.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.58 | 30.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。