| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.07 | 99.28 | 0.04 | 4.95 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.49 | 98.89 | -0.01 | 5.5 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.68 | 99.73 | 0.06 | 4.88 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.95 | 99.03 | -0.16 | 5.06 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.56 | 81.82 | 0.12 | 6.57 | 6.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.73 | 97.84 | 0.01 | 5.73 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.94 | 99.94 | 0.0 | 5.85 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.11 | 98.20 | 0.02 | 4.89 | 4.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.79 | 94.22 | 0.03 | 5.04 | 4.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.94 | 90.43 | 0.24 | 5.07 | 4.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.72 | 96.93 | 0.03 | 4.92 | 4.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.17 | 92.27 | 0.18 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.42 | 97.45 | 0.02 | 4.88 | 4.86 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.84 | 100.98 | 0.02 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.76 | 102.10 | 0.23 | 5.07 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.21 | 101.24 | 0.0 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.51 | 102.76 | 0.09 | 5.05 | 4.98 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.92 | 97.32 | 0.01 | 5.33 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.50 | 86.00 | 0.1 | 5.62 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.51 | 96.89 | -0.01 | 5.35 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.13 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.80 | 99.93 | 0.11 | 5.32 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.34 | 102.66 | 0.03 | 5.39 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.93 | 0.04 | 5.39 | 5.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.53 | 98.59 | 0.02 | 4.99 | 4.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.59 | 98.69 | 0.01 | 4.95 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.30 | 88.73 | 0.23 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.52 | 93.87 | 0.19 | 5.19 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.71 | 98.01 | 0.16 | 5.17 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.64 | 100.70 | 0.0 | 5.09 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.12 | 102.18 | 0.12 | 5.16 | 5.14 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.15 | 90.81 | 0.01 | 5.78 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.96 | 90.60 | 0.0 | 5.84 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.30 | 93.43 | -0.22 | 5.59 | 5.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.52 | 97.61 | 0.0 | 5.35 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.37 | 99.49 | -0.05 | 6.12 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.66 | 96.04 | -0.0 | 5.73 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.32 | 99.58 | -0.0 | 5.32 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.85 | 99.24 | -0.0 | 5.39 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.65 | -0.01 | 5.34 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.58 | 86.93 | -0.22 | 6.05 | 6.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.97 | 0.01 | 5.12 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.04 | 94.36 | 0.04 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.0 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.72 | 98.80 | 0.01 | 4.75 | 4.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.16 | 96.30 | 0.02 | 4.52 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.07 | 89.52 | 0.25 | 4.55 | 4.45 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。